CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,075 Value ($000) $1,205 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 26,965 Value ($000) $1,175 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 29,875 Value ($000) $1,613 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 31,316 Value ($000) $1,529 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 34,100 Value ($000) $2,137 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 34,079 Value ($000) $2,088 Avg Close $48.46 Range $42.84 - $54.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,075	$1,205	$41.04	$35.89 - $46.58
Q4 2018	26,965	$1,175	$42.24	$34.17 - $47.24
Q3 2018	29,875	$1,613	$41.11	$38.66 - $44.56
Q2 2018	31,316	$1,529	$45.11	$38.41 - $52.86
Q1 2018	34,100	$2,137	$54.18	$47.98 - $59.81
Q4 2017	34,079	$2,088	$48.46	$42.84 - $54.35