CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,268 Value ($000) $60,678 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 18,800 Value ($000) $2,951 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 596,124 Value ($000) $100,149 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 946,750 Value ($000) $130,434 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 18,800 Value ($000) $2,223 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 18,800 Value ($000) $2,078 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 18,800 Value ($000) $1,848 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 698,636 Value ($000) $78,177 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 275,185 Value ($000) $27,739 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 1,119,176 Value ($000) $97,167 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 538,038 Value ($000) $50,882 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 18,800 Value ($000) $1,419 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 18,800 Value ($000) $1,445 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 18,800 Value ($000) $1,254 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 18,800 Value ($000) $983 Avg Close $52.64 Range $46.03 - $59.76

Q2 2018

Shares 18,400 Value ($000) $898 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 61,769 Value ($000) $3,872 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 68,479 Value ($000) $4,196 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 51,382 Value ($000) $3,438 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 60,921 Value ($000) $4,747 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 53,322 Value ($000) $4,348 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 55,991 Value ($000) $4,030 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 33,610 Value ($000) $2,611 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 65,297 Value ($000) $5,094 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 48,680 Value ($000) $3,989 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 58,724 Value ($000) $5,242 Avg Close $63.62 Range $56.57 - $68.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,268	$60,678	$187.72	$150.41 - $214.40
Q3 2025	18,800	$2,951	$153.58	$136.96 - $167.47
Q2 2025	596,124	$100,149	$147.12	$119.66 - $166.93
Q1 2025	946,750	$130,434	$125.89	$116.07 - $136.90
Q4 2024	18,800	$2,223	$114.81	$105.20 - $124.13
Q3 2024	18,800	$2,078	$102.34	$91.20 - $113.60
Q2 2024	18,800	$1,848	$99.23	$91.58 - $109.43
Q1 2024	698,636	$78,177	$104.61	$97.30 - $112.50
Q4 2023	275,185	$27,739	$95.72	$82.79 - $105.00
Q3 2023	1,119,176	$97,167	$86.70	$81.64 - $91.55
Q2 2023	538,038	$50,882	$80.59	$72.02 - $91.21
Q1 2023	18,800	$1,419	$71.51	$64.95 - $76.23
Q4 2022	18,800	$1,445	$71.56	$62.20 - $76.81
Q3 2022	18,800	$1,254	$59.26	$47.97 - $67.56
Q2 2022	18,800	$983	$52.64	$46.03 - $59.76
Q2 2018	18,400	$898	$45.11	$38.41 - $52.86
Q1 2018	61,769	$3,872	$54.18	$47.98 - $59.81
Q4 2017	68,479	$4,196	$48.46	$42.84 - $54.35
Q3 2017	51,382	$3,438	$55.03	$49.86 - $61.40
Q2 2017	60,921	$4,747	$58.41	$55.02 - $64.07
Q1 2017	53,322	$4,348	$60.58	$55.33 - $65.32
Q4 2016	55,991	$4,030	$55.30	$47.95 - $59.30
Q3 2016	33,610	$2,611	$61.46	$56.58 - $65.03
Q2 2016	65,297	$5,094	$60.27	$55.37 - $66.40
Q1 2016	48,680	$3,989	$61.18	$56.22 - $67.69
Q4 2015	58,724	$5,242	$63.62	$56.57 - $68.34