CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,868 Value ($000) $795 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 3,084 Value ($000) $484 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,048 Value ($000) $512 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 3,305 Value ($000) $455 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 3,407 Value ($000) $403 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,037 Value ($000) $446 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 3,701 Value ($000) $364 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 3,721 Value ($000) $416 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4,216 Value ($000) $425 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 3,906 Value ($000) $339 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 3,928 Value ($000) $371 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 3,876 Value ($000) $293 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 4,190 Value ($000) $322 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 4,058 Value ($000) $271 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 4,071 Value ($000) $213 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 5,246 Value ($000) $297 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 5,531 Value ($000) $285 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 5,652 Value ($000) $280 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 6,690 Value ($000) $382 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 6,754 Value ($000) $410 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 7,225 Value ($000) $387 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 5,660 Value ($000) $266 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 6,165 Value ($000) $322 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 5,998 Value ($000) $288 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 8,690 Value ($000) $440 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 8,765 Value ($000) $414 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 9,740 Value ($000) $459 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 7,825 Value ($000) $377 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 7,628 Value ($000) $340 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 14,121 Value ($000) $763 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 11,020 Value ($000) $538 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 10,322 Value ($000) $647 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 10,465 Value ($000) $641 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 8,614 Value ($000) $576 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 10,571 Value ($000) $824 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 8,759 Value ($000) $714 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 11,775 Value ($000) $847 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 8,951 Value ($000) $695 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 10,191 Value ($000) $795 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 11,171 Value ($000) $915 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 12,281 Value ($000) $1,096 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 10,928 Value ($000) $839 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 16,188 Value ($000) $1,354 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 16,907 Value ($000) $1,526 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 16,315 Value ($000) $1,317 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 13,078 Value ($000) $980 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 12,270 Value ($000) $841 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 12,856 Value ($000) $900 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 14,302 Value ($000) $956 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 11,993 Value ($000) $625 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 12,538 Value ($000) $592 Avg Close $32.61 Range $29.73 - $34.97