CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,560 Value ($000) $7,102 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 34,883 Value ($000) $5,475 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 35,832 Value ($000) $6,020 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 35,774 Value ($000) $4,929 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 36,047 Value ($000) $4,263 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 36,168 Value ($000) $3,997 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 37,263 Value ($000) $3,664 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 36,963 Value ($000) $4,136 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 38,689 Value ($000) $3,900 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 39,657 Value ($000) $3,443 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 39,912 Value ($000) $3,774 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 40,882 Value ($000) $3,087 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 41,498 Value ($000) $3,190 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 43,104 Value ($000) $2,874 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 43,415 Value ($000) $2,269 Avg Close $52.64 Range $46.03 - $59.76

Q3 2015

Shares 1,100 Value ($000) $85 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 1,100 Value ($000) $92 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 1,100 Value ($000) $99 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 1,100 Value ($000) $89 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 1,100 Value ($000) $82 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 1,100 Value ($000) $75 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 3,500 Value ($000) $245 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 3,600 Value ($000) $241 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 4,300 Value ($000) $224 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 4,600 Value ($000) $217 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,560	$7,102	$187.72	$150.41 - $214.40
Q3 2025	34,883	$5,475	$153.58	$136.96 - $167.47
Q2 2025	35,832	$6,020	$147.12	$119.66 - $166.93
Q1 2025	35,774	$4,929	$125.89	$116.07 - $136.90
Q4 2024	36,047	$4,263	$114.81	$105.20 - $124.13
Q3 2024	36,168	$3,997	$102.34	$91.20 - $113.60
Q2 2024	37,263	$3,664	$99.23	$91.58 - $109.43
Q1 2024	36,963	$4,136	$104.61	$97.30 - $112.50
Q4 2023	38,689	$3,900	$95.72	$82.79 - $105.00
Q3 2023	39,657	$3,443	$86.70	$81.64 - $91.55
Q2 2023	39,912	$3,774	$80.59	$72.02 - $91.21
Q1 2023	40,882	$3,087	$71.51	$64.95 - $76.23
Q4 2022	41,498	$3,190	$71.56	$62.20 - $76.81
Q3 2022	43,104	$2,874	$59.26	$47.97 - $67.56
Q2 2022	43,415	$2,269	$52.64	$46.03 - $59.76
Q3 2015	1,100	$85	$62.30	$55.72 - $65.12
Q2 2015	1,100	$92	$65.52	$62.22 - $68.20
Q1 2015	1,100	$99	$63.64	$57.96 - $67.83
Q4 2014	1,100	$89	$58.13	$52.79 - $61.39
Q3 2014	1,100	$82	$53.32	$50.22 - $56.96
Q2 2014	1,100	$75	$49.64	$45.98 - $52.60
Q1 2014	3,500	$245	$50.49	$47.02 - $54.01
Q4 2013	3,600	$241	$44.20	$37.61 - $48.96
Q3 2013	4,300	$224	$36.50	$33.42 - $38.74
Q2 2013	4,600	$217	$32.61	$29.73 - $34.97