CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,239 Value ($000) $0 Avg Close $114.81 Range $105.20 - $124.13
Q4 2019
Shares 48,836 Value ($000) $2,470 Avg Close $43.62 Range $37.73 - $47.87
Q2 2019
Shares 71,211 Value ($000) $3,354 Avg Close $38.16 Range $34.75 - $42.00
Q4 2018
Shares 65,230 Value ($000) $2,909 Avg Close $42.24 Range $34.17 - $47.24
Q2 2018
Shares 12,255 Value ($000) $598 Avg Close $45.11 Range $38.41 - $52.86
Q4 2016
Shares 10,518 Value ($000) $757 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 21,576 Value ($000) $1,676 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 115,334 Value ($000) $8,997 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 90,579 Value ($000) $7,423 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 114,573 Value ($000) $10,228 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 104,826 Value ($000) $8,053 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 284,467 Value ($000) $23,796 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 27,490 Value ($000) $2,482 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 227,370 Value ($000) $18,356 Avg Close $58.13 Range $52.79 - $61.39
Q2 2014
Shares 119,844 Value ($000) $8,217 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 50,631 Value ($000) $3,543 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 212,220 Value ($000) $14,178 Avg Close $44.20 Range $37.61 - $48.96