CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,092 Value ($000) $145,924 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 213,793 Value ($000) $33,557 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 883,348 Value ($000) $148,402 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 153,139 Value ($000) $21,098 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 159,339 Value ($000) $18,845 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 292,478 Value ($000) $32,325 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 174,362 Value ($000) $17,143 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 1,077,568 Value ($000) $120,580 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 1,252,869 Value ($000) $126,579 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 1,273,857 Value ($000) $110,596 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 1,336,365 Value ($000) $126,380 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 917,085 Value ($000) $69,240 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 641,881 Value ($000) $49,341 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 283,963 Value ($000) $19,155 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 300,357 Value ($000) $16,003 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 308,115 Value ($000) $17,471 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 328,855 Value ($000) $16,377 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 315,499 Value ($000) $16,290 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 314,228 Value ($000) $17,940 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 339,642 Value ($000) $20,633 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 285,274 Value ($000) $15,279 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 280,973 Value ($000) $13,192 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 324,263 Value ($000) $16,923 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 332,325 Value ($000) $15,932 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 283,958 Value ($000) $14,363 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 405,689 Value ($000) $19,144 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 434,006 Value ($000) $20,442 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 508,983 Value ($000) $24,507 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 607,223 Value ($000) $27,082 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 583,139 Value ($000) $31,490 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 601,239 Value ($000) $29,359 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 593,709 Value ($000) $37,214 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 511,477 Value ($000) $31,338 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 466,194 Value ($000) $31,198 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 459,974 Value ($000) $35,841 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 456,354 Value ($000) $37,216 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 455,544 Value ($000) $32,785 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 459,804 Value ($000) $35,726 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 523,276 Value ($000) $40,821 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 462,416 Value ($000) $37,895 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 638,276 Value ($000) $56,979 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 445,196 Value ($000) $34,200 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 460,126 Value ($000) $38,489 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 468,856 Value ($000) $42,324 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 465,196 Value ($000) $37,555 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 473,826 Value ($000) $35,499 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 532,595 Value ($000) $36,515 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 560,182 Value ($000) $39,202 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 491,577 Value ($000) $32,842 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 516,477 Value ($000) $26,934 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 509,024 Value ($000) $24,026 Avg Close $32.61 Range $29.73 - $34.97