CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,979 Value ($000) $413 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 1,979 Value ($000) $306 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 1,979 Value ($000) $332 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 1,729 Value ($000) $238 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 1,729 Value ($000) $204 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 1,323 Value ($000) $146 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 1,323 Value ($000) $130 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 1,208 Value ($000) $135 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 850 Value ($000) $86 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 893 Value ($000) $78 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 1,310 Value ($000) $124 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 1,337 Value ($000) $101 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 1,337 Value ($000) $103 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 1,337 Value ($000) $89 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 1,337 Value ($000) $70 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 1,337 Value ($000) $76 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 1,302 Value ($000) $67 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 852 Value ($000) $42 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 852 Value ($000) $49 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 852 Value ($000) $52 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 1,908 Value ($000) $102 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 954 Value ($000) $45 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 1,101 Value ($000) $57 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 1,101 Value ($000) $53 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 1,101 Value ($000) $56 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 1,101 Value ($000) $52 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 1,101 Value ($000) $52 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 1,101 Value ($000) $53 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 1,616 Value ($000) $72 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 1,616 Value ($000) $87 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 1,636 Value ($000) $80 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 5,431 Value ($000) $341 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 4,013 Value ($000) $246 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 7,453 Value ($000) $499 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 48,436 Value ($000) $3,774 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 63,995 Value ($000) $5,219 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 61,403 Value ($000) $4,420 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 61,860 Value ($000) $4,806 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 62,060 Value ($000) $4,841 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 59,930 Value ($000) $4,911 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 56,133 Value ($000) $5,011 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 52,162 Value ($000) $4,006 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 49,605 Value ($000) $4,150 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 47,204 Value ($000) $4,261 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 44,868 Value ($000) $3,622 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 44,458 Value ($000) $3,331 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 42,860 Value ($000) $2,938 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 43,506 Value ($000) $3,044 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 55 Value ($000) $4 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 55 Value ($000) $3 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 55 Value ($000) $3 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,979	$413	$187.72	$150.41 - $214.40
Q3 2025	1,979	$306	$153.58	$136.96 - $167.47
Q2 2025	1,979	$332	$147.12	$119.66 - $166.93
Q1 2025	1,729	$238	$125.89	$116.07 - $136.90
Q4 2024	1,729	$204	$114.81	$105.20 - $124.13
Q3 2024	1,323	$146	$102.34	$91.20 - $113.60
Q2 2024	1,323	$130	$99.23	$91.58 - $109.43
Q1 2024	1,208	$135	$104.61	$97.30 - $112.50
Q4 2023	850	$86	$95.72	$82.79 - $105.00
Q3 2023	893	$78	$86.70	$81.64 - $91.55
Q2 2023	1,310	$124	$80.59	$72.02 - $91.21
Q1 2023	1,337	$101	$71.51	$64.95 - $76.23
Q4 2022	1,337	$103	$71.56	$62.20 - $76.81
Q3 2022	1,337	$89	$59.26	$47.97 - $67.56
Q2 2022	1,337	$70	$52.64	$46.03 - $59.76
Q1 2022	1,337	$76	$49.18	$44.46 - $53.69
Q4 2021	1,302	$67	$44.62	$41.70 - $47.76
Q3 2021	852	$42	$48.88	$44.48 - $54.40
Q2 2021	852	$49	$52.20	$48.35 - $55.48
Q1 2021	852	$52	$48.93	$45.00 - $55.80
Q4 2020	1,908	$102	$45.57	$39.45 - $51.98
Q3 2020	954	$45	$44.60	$38.81 - $51.25
Q2 2020	1,101	$57	$44.39	$38.38 - $51.19
Q1 2020	1,101	$53	$44.27	$33.29 - $51.73
Q4 2019	1,101	$56	$43.62	$37.73 - $47.87
Q3 2019	1,101	$52	$38.16	$34.29 - $41.77
Q2 2019	1,101	$52	$38.16	$34.75 - $42.00
Q1 2019	1,101	$53	$41.04	$35.89 - $46.58
Q4 2018	1,616	$72	$42.24	$34.17 - $47.24
Q3 2018	1,616	$87	$41.11	$38.66 - $44.56
Q2 2018	1,636	$80	$45.11	$38.41 - $52.86
Q1 2018	5,431	$341	$54.18	$47.98 - $59.81
Q4 2017	4,013	$246	$48.46	$42.84 - $54.35
Q3 2017	7,453	$499	$55.03	$49.86 - $61.40
Q2 2017	48,436	$3,774	$58.41	$55.02 - $64.07
Q1 2017	63,995	$5,219	$60.58	$55.33 - $65.32
Q4 2016	61,403	$4,420	$55.30	$47.95 - $59.30
Q3 2016	61,860	$4,806	$61.46	$56.58 - $65.03
Q2 2016	62,060	$4,841	$60.27	$55.37 - $66.40
Q1 2016	59,930	$4,911	$61.18	$56.22 - $67.69
Q4 2015	56,133	$5,011	$63.62	$56.57 - $68.34
Q3 2015	52,162	$4,006	$62.30	$55.72 - $65.12
Q2 2015	49,605	$4,150	$65.52	$62.22 - $68.20
Q1 2015	47,204	$4,261	$63.64	$57.96 - $67.83
Q4 2014	44,868	$3,622	$58.13	$52.79 - $61.39
Q3 2014	44,458	$3,331	$53.32	$50.22 - $56.96
Q2 2014	42,860	$2,938	$49.64	$45.98 - $52.60
Q1 2014	43,506	$3,044	$50.49	$47.02 - $54.01
Q4 2013	55	$4	$44.20	$37.61 - $48.96
Q3 2013	55	$3	$36.50	$33.42 - $38.74
Q2 2013	55	$3	$32.61	$29.73 - $34.97