CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,261 Value ($000) $46,497 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 220,230 Value ($000) $34,567 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 195,628 Value ($000) $32,866 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 183,465 Value ($000) $25,276 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 145,821 Value ($000) $17,246 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 333,909 Value ($000) $36,904 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 326,319 Value ($000) $32,084 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 294,278 Value ($000) $32,930 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 82,746 Value ($000) $8,341 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 96,490 Value ($000) $8,377 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 94,481 Value ($000) $8,935 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 227,612 Value ($000) $17,185 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 261,843 Value ($000) $20,128 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 212,347 Value ($000) $14,159 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 188,654 Value ($000) $9,861 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 112,677 Value ($000) $6,389 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 86,667 Value ($000) $4,462 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 88,728 Value ($000) $4,388 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 94,612 Value ($000) $5,401 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 97,189 Value ($000) $5,904 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 97,342 Value ($000) $5,214 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 94,227 Value ($000) $4,424 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 97,257 Value ($000) $5,076 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 102,807 Value ($000) $4,929 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 104,137 Value ($000) $5,267 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 105,115 Value ($000) $4,960 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 110,268 Value ($000) $5,194 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 112,645 Value ($000) $5,424 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 115,818 Value ($000) $5,165 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 150,763 Value ($000) $8,141 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 184,183 Value ($000) $8,994 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 161,386 Value ($000) $10,116 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 176,078 Value ($000) $10,788 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 201,520 Value ($000) $13,490 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 199,910 Value ($000) $15,579 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 198,360 Value ($000) $16,176 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 208,591 Value ($000) $15,014 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 197,364 Value ($000) $15,337 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 212,381 Value ($000) $16,570 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 183,231 Value ($000) $15,016 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 181,909 Value ($000) $16,239 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 183,013 Value ($000) $14,059 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 187,366 Value ($000) $15,673 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 177,816 Value ($000) $16,051 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 138,596 Value ($000) $11,189 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 139,426 Value ($000) $10,446 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 140,426 Value ($000) $9,628 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 141,436 Value ($000) $9,898 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 187,621 Value ($000) $12,535 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 235,420 Value ($000) $12,277 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 204,808 Value ($000) $9,667 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,261	$46,497	$187.72	$150.41 - $214.40
Q3 2025	220,230	$34,567	$153.58	$136.96 - $167.47
Q2 2025	195,628	$32,866	$147.12	$119.66 - $166.93
Q1 2025	183,465	$25,276	$125.89	$116.07 - $136.90
Q4 2024	145,821	$17,246	$114.81	$105.20 - $124.13
Q3 2024	333,909	$36,904	$102.34	$91.20 - $113.60
Q2 2024	326,319	$32,084	$99.23	$91.58 - $109.43
Q1 2024	294,278	$32,930	$104.61	$97.30 - $112.50
Q4 2023	82,746	$8,341	$95.72	$82.79 - $105.00
Q3 2023	96,490	$8,377	$86.70	$81.64 - $91.55
Q2 2023	94,481	$8,935	$80.59	$72.02 - $91.21
Q1 2023	227,612	$17,185	$71.51	$64.95 - $76.23
Q4 2022	261,843	$20,128	$71.56	$62.20 - $76.81
Q3 2022	212,347	$14,159	$59.26	$47.97 - $67.56
Q2 2022	188,654	$9,861	$52.64	$46.03 - $59.76
Q1 2022	112,677	$6,389	$49.18	$44.46 - $53.69
Q4 2021	86,667	$4,462	$44.62	$41.70 - $47.76
Q3 2021	88,728	$4,388	$48.88	$44.48 - $54.40
Q2 2021	94,612	$5,401	$52.20	$48.35 - $55.48
Q1 2021	97,189	$5,904	$48.93	$45.00 - $55.80
Q4 2020	97,342	$5,214	$45.57	$39.45 - $51.98
Q3 2020	94,227	$4,424	$44.60	$38.81 - $51.25
Q2 2020	97,257	$5,076	$44.39	$38.38 - $51.19
Q1 2020	102,807	$4,929	$44.27	$33.29 - $51.73
Q4 2019	104,137	$5,267	$43.62	$37.73 - $47.87
Q3 2019	105,115	$4,960	$38.16	$34.29 - $41.77
Q2 2019	110,268	$5,194	$38.16	$34.75 - $42.00
Q1 2019	112,645	$5,424	$41.04	$35.89 - $46.58
Q4 2018	115,818	$5,165	$42.24	$34.17 - $47.24
Q3 2018	150,763	$8,141	$41.11	$38.66 - $44.56
Q2 2018	184,183	$8,994	$45.11	$38.41 - $52.86
Q1 2018	161,386	$10,116	$54.18	$47.98 - $59.81
Q4 2017	176,078	$10,788	$48.46	$42.84 - $54.35
Q3 2017	201,520	$13,490	$55.03	$49.86 - $61.40
Q2 2017	199,910	$15,579	$58.41	$55.02 - $64.07
Q1 2017	198,360	$16,176	$60.58	$55.33 - $65.32
Q4 2016	208,591	$15,014	$55.30	$47.95 - $59.30
Q3 2016	197,364	$15,337	$61.46	$56.58 - $65.03
Q2 2016	212,381	$16,570	$60.27	$55.37 - $66.40
Q1 2016	183,231	$15,016	$61.18	$56.22 - $67.69
Q4 2015	181,909	$16,239	$63.62	$56.57 - $68.34
Q3 2015	183,013	$14,059	$62.30	$55.72 - $65.12
Q2 2015	187,366	$15,673	$65.52	$62.22 - $68.20
Q1 2015	177,816	$16,051	$63.64	$57.96 - $67.83
Q4 2014	138,596	$11,189	$58.13	$52.79 - $61.39
Q3 2014	139,426	$10,446	$53.32	$50.22 - $56.96
Q2 2014	140,426	$9,628	$49.64	$45.98 - $52.60
Q1 2014	141,436	$9,898	$50.49	$47.02 - $54.01
Q4 2013	187,621	$12,535	$44.20	$37.61 - $48.96
Q3 2013	235,420	$12,277	$36.50	$33.42 - $38.74
Q2 2013	204,808	$9,667	$32.61	$29.73 - $34.97