CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,801 Value ($000) $14,139 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 67,426 Value ($000) $10,583 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 69,540 Value ($000) $11,683 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 75,664 Value ($000) $10,424 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 180,586 Value ($000) $21,358 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 177,438 Value ($000) $19,610 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 200,883 Value ($000) $19,751 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 202,091 Value ($000) $22,614 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 168,663 Value ($000) $17,001 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 49,630 Value ($000) $4,309 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 46,733 Value ($000) $4,420 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 46,919 Value ($000) $3,542 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 11,179 Value ($000) $859 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 11,152 Value ($000) $744 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 13,328 Value ($000) $697 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 57,237 Value ($000) $3,245 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 43,727 Value ($000) $2,252 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 28,987 Value ($000) $1,434 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 25,485 Value ($000) $1,455 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 24,271 Value ($000) $1,474 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 23,328 Value ($000) $1,249 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 22,266 Value ($000) $1,045 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 20,542 Value ($000) $1,072 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 13,251 Value ($000) $635 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 9,165 Value ($000) $464 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 4,659 Value ($000) $220 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 3,832 Value ($000) $180 Avg Close $38.16 Range $34.75 - $42.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,801	$14,139	$187.72	$150.41 - $214.40
Q3 2025	67,426	$10,583	$153.58	$136.96 - $167.47
Q2 2025	69,540	$11,683	$147.12	$119.66 - $166.93
Q1 2025	75,664	$10,424	$125.89	$116.07 - $136.90
Q4 2024	180,586	$21,358	$114.81	$105.20 - $124.13
Q3 2024	177,438	$19,610	$102.34	$91.20 - $113.60
Q2 2024	200,883	$19,751	$99.23	$91.58 - $109.43
Q1 2024	202,091	$22,614	$104.61	$97.30 - $112.50
Q4 2023	168,663	$17,001	$95.72	$82.79 - $105.00
Q3 2023	49,630	$4,309	$86.70	$81.64 - $91.55
Q2 2023	46,733	$4,420	$80.59	$72.02 - $91.21
Q1 2023	46,919	$3,542	$71.51	$64.95 - $76.23
Q4 2022	11,179	$859	$71.56	$62.20 - $76.81
Q3 2022	11,152	$744	$59.26	$47.97 - $67.56
Q2 2022	13,328	$697	$52.64	$46.03 - $59.76
Q1 2022	57,237	$3,245	$49.18	$44.46 - $53.69
Q4 2021	43,727	$2,252	$44.62	$41.70 - $47.76
Q3 2021	28,987	$1,434	$48.88	$44.48 - $54.40
Q2 2021	25,485	$1,455	$52.20	$48.35 - $55.48
Q1 2021	24,271	$1,474	$48.93	$45.00 - $55.80
Q4 2020	23,328	$1,249	$45.57	$39.45 - $51.98
Q3 2020	22,266	$1,045	$44.60	$38.81 - $51.25
Q2 2020	20,542	$1,072	$44.39	$38.38 - $51.19
Q1 2020	13,251	$635	$44.27	$33.29 - $51.73
Q4 2019	9,165	$464	$43.62	$37.73 - $47.87
Q3 2019	4,659	$220	$38.16	$34.29 - $41.77
Q2 2019	3,832	$180	$38.16	$34.75 - $42.00