CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,061 Value ($000) $48,100 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 236,307 Value ($000) $37,091 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 244,162 Value ($000) $41,019 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 245,734 Value ($000) $33,855 Avg Close $125.89 Range $116.07 - $136.90

Q1 2024

Shares 3,243 Value ($000) $0 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 2,437 Value ($000) $0 Avg Close $95.72 Range $82.79 - $105.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,061	$48,100	$187.72	$150.41 - $214.40
Q3 2025	236,307	$37,091	$153.58	$136.96 - $167.47
Q2 2025	244,162	$41,019	$147.12	$119.66 - $166.93
Q1 2025	245,734	$33,855	$125.89	$116.07 - $136.90
Q1 2024	3,243	$0	$104.61	$97.30 - $112.50
Q4 2023	2,437	$0	$95.72	$82.79 - $105.00