CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,658 Value ($000) $7,328 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 35,680 Value ($000) $5,600 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 33,040 Value ($000) $5,551 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 33,040 Value ($000) $4,552 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 33,040 Value ($000) $3,908 Avg Close $114.81 Range $105.20 - $124.13

Q2 2019

Shares 7,200 Value ($000) $339 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 7,200 Value ($000) $347 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 7,200 Value ($000) $321 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 92,800 Value ($000) $5,011 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 116,400 Value ($000) $5,684 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 98,000 Value ($000) $6,143 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 109,900 Value ($000) $6,734 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 101,800 Value ($000) $6,812 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 157,200 Value ($000) $12,249 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 170,600 Value ($000) $13,912 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 113,400 Value ($000) $8,161 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 18,400 Value ($000) $1,430 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 42,400 Value ($000) $3,308 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 37,800 Value ($000) $3,098 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 33,900 Value ($000) $3,026 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 3,000 Value ($000) $230 Avg Close $62.30 Range $55.72 - $65.12

Q1 2014

Shares 53,600 Value ($000) $3,751 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 64,900 Value ($000) $4,336 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 65,300 Value ($000) $3,405 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 32,700 Value ($000) $1,543 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,658	$7,328	$187.72	$150.41 - $214.40
Q3 2025	35,680	$5,600	$153.58	$136.96 - $167.47
Q2 2025	33,040	$5,551	$147.12	$119.66 - $166.93
Q1 2025	33,040	$4,552	$125.89	$116.07 - $136.90
Q4 2024	33,040	$3,908	$114.81	$105.20 - $124.13
Q2 2019	7,200	$339	$38.16	$34.75 - $42.00
Q1 2019	7,200	$347	$41.04	$35.89 - $46.58
Q4 2018	7,200	$321	$42.24	$34.17 - $47.24
Q3 2018	92,800	$5,011	$41.11	$38.66 - $44.56
Q2 2018	116,400	$5,684	$45.11	$38.41 - $52.86
Q1 2018	98,000	$6,143	$54.18	$47.98 - $59.81
Q4 2017	109,900	$6,734	$48.46	$42.84 - $54.35
Q3 2017	101,800	$6,812	$55.03	$49.86 - $61.40
Q2 2017	157,200	$12,249	$58.41	$55.02 - $64.07
Q1 2017	170,600	$13,912	$60.58	$55.33 - $65.32
Q4 2016	113,400	$8,161	$55.30	$47.95 - $59.30
Q3 2016	18,400	$1,430	$61.46	$56.58 - $65.03
Q2 2016	42,400	$3,308	$60.27	$55.37 - $66.40
Q1 2016	37,800	$3,098	$61.18	$56.22 - $67.69
Q4 2015	33,900	$3,026	$63.62	$56.57 - $68.34
Q3 2015	3,000	$230	$62.30	$55.72 - $65.12
Q1 2014	53,600	$3,751	$50.49	$47.02 - $54.01
Q4 2013	64,900	$4,336	$44.20	$37.61 - $48.96
Q3 2013	65,300	$3,405	$36.50	$33.42 - $38.74
Q2 2013	32,700	$1,543	$32.61	$29.73 - $34.97