CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,643 Value ($000) $804 Avg Close $71.51 Range $64.95 - $76.23
Q3 2021
Shares 30,763 Value ($000) $1,522 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 20,922 Value ($000) $1,194 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 18,554 Value ($000) $1,127 Avg Close $48.93 Range $45.00 - $55.80
Q3 2020
Shares 3,204 Value ($000) $150 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 335 Value ($000) $17 Avg Close $44.39 Range $38.38 - $51.19
Q4 2019
Shares 3,194 Value ($000) $162 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 381 Value ($000) $18 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 4,062 Value ($000) $191 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 362 Value ($000) $17 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 129 Value ($000) $6 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 3,772 Value ($000) $204 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 12,152 Value ($000) $593 Avg Close $45.11 Range $38.41 - $52.86
Q2 2017
Shares 1,200 Value ($000) $94 Avg Close $58.41 Range $55.02 - $64.07
Q2 2016
Shares 9,100 Value ($000) $710 Avg Close $60.27 Range $55.37 - $66.40
Q3 2013
Shares 31,200 Value ($000) $1,627 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 36,400 Value ($000) $1,718 Avg Close $32.61 Range $29.73 - $34.97
Q1 2013
Shares 96,000 Value ($000) $3,996 Avg Close $31.59 Range $29.12 - $33.50
Q4 2012
Shares 67,000 Value ($000) $2,759 Avg Close — Range —
Q3 2012
Shares 35,500 Value ($000) $1,383 Avg Close — Range —
Q2 2012
Shares 64,930 Value ($000) $2,727 Avg Close — Range —
Q1 2012
Shares 64,980 Value ($000) $2,801 Avg Close — Range —
Q4 2011
Shares 47,500 Value ($000) $1,929 Avg Close — Range —
Q2 2011
Shares 28,500 Value ($000) $1,294 Avg Close — Range —
Q1 2011
Shares 28,500 Value ($000) $1,172 Avg Close — Range —
Q4 2009
Shares 61,600 Value ($000) $1,986 Avg Close — Range —