CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,898 Value ($000) $801 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 4,055 Value ($000) $636 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 4,055 Value ($000) $681 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 4,055 Value ($000) $559 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 4,055 Value ($000) $480 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 4,145 Value ($000) $458 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 4,390 Value ($000) $432 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 4,401 Value ($000) $492 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 4,390 Value ($000) $443 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 5,090 Value ($000) $442 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 6,240 Value ($000) $590 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 20,222 Value ($000) $1,527 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 23,173 Value ($000) $1,781 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 38,764 Value ($000) $2,585 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 35,028 Value ($000) $1,831 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 36,024 Value ($000) $2,043 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 68,096 Value ($000) $3,506 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 73,871 Value ($000) $3,654 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 73,668 Value ($000) $4,206 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 72,918 Value ($000) $4,430 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 72,918 Value ($000) $3,905 Avg Close $45.57 Range $39.45 - $51.98

Q3 2017

Shares 36,800 Value ($000) $2,463 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 36,800 Value ($000) $2,867 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 36,500 Value ($000) $2,977 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 34,000 Value ($000) $2,447 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 35,000 Value ($000) $2,720 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 3,000 Value ($000) $234 Avg Close $60.27 Range $55.37 - $66.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,898	$801	$187.72	$150.41 - $214.40
Q3 2025	4,055	$636	$153.58	$136.96 - $167.47
Q2 2025	4,055	$681	$147.12	$119.66 - $166.93
Q1 2025	4,055	$559	$125.89	$116.07 - $136.90
Q4 2024	4,055	$480	$114.81	$105.20 - $124.13
Q3 2024	4,145	$458	$102.34	$91.20 - $113.60
Q2 2024	4,390	$432	$99.23	$91.58 - $109.43
Q1 2024	4,401	$492	$104.61	$97.30 - $112.50
Q4 2023	4,390	$443	$95.72	$82.79 - $105.00
Q3 2023	5,090	$442	$86.70	$81.64 - $91.55
Q2 2023	6,240	$590	$80.59	$72.02 - $91.21
Q1 2023	20,222	$1,527	$71.51	$64.95 - $76.23
Q4 2022	23,173	$1,781	$71.56	$62.20 - $76.81
Q3 2022	38,764	$2,585	$59.26	$47.97 - $67.56
Q2 2022	35,028	$1,831	$52.64	$46.03 - $59.76
Q1 2022	36,024	$2,043	$49.18	$44.46 - $53.69
Q4 2021	68,096	$3,506	$44.62	$41.70 - $47.76
Q3 2021	73,871	$3,654	$48.88	$44.48 - $54.40
Q2 2021	73,668	$4,206	$52.20	$48.35 - $55.48
Q1 2021	72,918	$4,430	$48.93	$45.00 - $55.80
Q4 2020	72,918	$3,905	$45.57	$39.45 - $51.98
Q3 2017	36,800	$2,463	$55.03	$49.86 - $61.40
Q2 2017	36,800	$2,867	$58.41	$55.02 - $64.07
Q1 2017	36,500	$2,977	$60.58	$55.33 - $65.32
Q4 2016	34,000	$2,447	$55.30	$47.95 - $59.30
Q3 2016	35,000	$2,720	$61.46	$56.58 - $65.03
Q2 2016	3,000	$234	$60.27	$55.37 - $66.40