CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,723 Value ($000) $971 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 4,655 Value ($000) $731 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 4,958 Value ($000) $833 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 5,396 Value ($000) $743 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 5,201 Value ($000) $615 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,507 Value ($000) $498 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 4,993 Value ($000) $491 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 5,033 Value ($000) $563 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 5,125 Value ($000) $517 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 4,693 Value ($000) $407 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 4,846 Value ($000) $458 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 4,630 Value ($000) $350 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 4,612 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 4,383 Value ($000) $292 Avg Close $59.26 Range $47.97 - $67.56
Q3 2021
Shares 4,133 Value ($000) $204 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 4,744 Value ($000) $271 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 5,210 Value ($000) $317 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 4,027 Value ($000) $216 Avg Close $45.57 Range $39.45 - $51.98
Q2 2020
Shares 4,088 Value ($000) $213 Avg Close $44.39 Range $38.38 - $51.19
Q4 2017
Shares 547 Value ($000) $34 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 596 Value ($000) $40 Avg Close $55.03 Range $49.86 - $61.40