CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,983 Value ($000) $2,668 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 102,729 Value ($000) $16,124 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 85,293 Value ($000) $14,329 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 12,768 Value ($000) $1,759 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 9,783 Value ($000) $1,157 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,099 Value ($000) $453 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 148,414 Value ($000) $14,592 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 123,551 Value ($000) $13,825 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 220,661 Value ($000) $22,243 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 196,439 Value ($000) $17,055 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 721,773 Value ($000) $68,258 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 1,350,804 Value ($000) $101,986 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 173,738 Value ($000) $13 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 2,719,672 Value ($000) $181,445 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 19,853 Value ($000) $1,054 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 29,595 Value ($000) $1,704 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 29,225 Value ($000) $1,505 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 15,802 Value ($000) $790 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 26,814 Value ($000) $1,531 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 22,776 Value ($000) $1,386 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 68,078 Value ($000) $3,645 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 24,058 Value ($000) $1,130 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 20,978 Value ($000) $1,094 Avg Close $44.39 Range $38.38 - $51.19
Q4 2019
Shares 24,953 Value ($000) $1,263 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 34,453 Value ($000) $1,629 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 24,031 Value ($000) $1,141 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 25,240 Value ($000) $1,239 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 25,058 Value ($000) $1,113 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 25,866 Value ($000) $1,395 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 35,183 Value ($000) $1,718 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 47,840 Value ($000) $2,993 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 43,696 Value ($000) $2,679 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 46,013 Value ($000) $3,081 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 48,944 Value ($000) $3,819 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 39,767 Value ($000) $3,248 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 53,694 Value ($000) $3,869 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 41,337 Value ($000) $3,210 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 35,992 Value ($000) $2,798 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 36,399 Value ($000) $2,985 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 35,200 Value ($000) $3,143 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 19,594 Value ($000) $1,503 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 83,981 Value ($000) $6,953 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 37,950 Value ($000) $3,365 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 61,492 Value ($000) $4,922 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 8,955 Value ($000) $669 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 14,839 Value ($000) $1,020 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 87,512 Value ($000) $6,146 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 31,124 Value ($000) $2,080 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 126,640 Value ($000) $6,603 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 95,722 Value ($000) $4,515 Avg Close $32.61 Range $29.73 - $34.97
Q1 2013
Shares 140,626 Value ($000) $5,858 Avg Close $31.59 Range $29.12 - $33.50
Q4 2012
Shares 37,662 Value ($000) $1,550 Avg Close — Range —