CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,759 Value ($000) $6 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 29,828 Value ($000) $5 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 38,223 Value ($000) $6 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 45,982 Value ($000) $6 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 50,259 Value ($000) $6 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 50,141 Value ($000) $6 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 49,074 Value ($000) $5 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 45,554 Value ($000) $5 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 43,828 Value ($000) $4 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 44,799 Value ($000) $4 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 43,112 Value ($000) $4 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 38,372 Value ($000) $3 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 8,889 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 6,257 Value ($000) $417 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 6,328 Value ($000) $331 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 6,451 Value ($000) $366 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 6,787 Value ($000) $349 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 7,725 Value ($000) $382 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 7,771 Value ($000) $444 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 7,386 Value ($000) $449 Avg Close $48.93 Range $45.00 - $55.80
Q3 2017
Shares 4,662 Value ($000) $312 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 4,998 Value ($000) $389 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 5,215 Value ($000) $425 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 5,631 Value ($000) $405 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 6,898 Value ($000) $536 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 6,473 Value ($000) $505 Avg Close $60.27 Range $55.37 - $66.40