CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,777 Value ($000) $571 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 191,579 Value ($000) $30,070 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 11,519 Value ($000) $1,935 Avg Close $147.12 Range $119.66 - $166.93
Q4 2024
Shares 695,922 Value ($000) $82,307 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 3,078,488 Value ($000) $340,234 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 3,721,086 Value ($000) $366 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 4,140,014 Value ($000) $463 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4,700,321 Value ($000) $474 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 5,795,248 Value ($000) $503 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 4,800,640 Value ($000) $454 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 3,749,978 Value ($000) $283 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 3,876,715 Value ($000) $298 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 2,548,943 Value ($000) $169,964 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 2,406,150 Value ($000) $125,769 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 2,277,701 Value ($000) $129,146 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 2,445,013 Value ($000) $125,894 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 1,385,279 Value ($000) $68,516 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 644,511 Value ($000) $36,795 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 781,059 Value ($000) $47,449 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 1,713,413 Value ($000) $91,770 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 1,380,162 Value ($000) $64,799 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 493,624 Value ($000) $25,762 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 644,782 Value ($000) $30,911 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 1,421,065 Value ($000) $71,877 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 1,341,470 Value ($000) $63,304 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 818,228 Value ($000) $38,539 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 44,600 Value ($000) $2,147 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 106,643 Value ($000) $4,757 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 276,431 Value ($000) $14,927 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 71,100 Value ($000) $3,472 Avg Close $45.11 Range $38.41 - $52.86