CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,649 Value ($000) $3,216 Avg Close $187.72 Range $150.41 - $214.40

Q2 2025

Shares 218,600 Value ($000) $36,725 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 62,795 Value ($000) $8,651 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 226,100 Value ($000) $26,741 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 229,900 Value ($000) $25,409 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 233,600 Value ($000) $22,968 Avg Close $99.23 Range $91.58 - $109.43

Q1 2023

Shares 258,000 Value ($000) $19,479 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 266,600 Value ($000) $20,494 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 277,600 Value ($000) $18,510 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 283,700 Value ($000) $14,829 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 289,300 Value ($000) $16,403 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 220,300 Value ($000) $11,343 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 214,800 Value ($000) $10,624 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 149,300 Value ($000) $8,524 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 326,900 Value ($000) $19,859 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 320,100 Value ($000) $17,145 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 318,600 Value ($000) $14,958 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 329,300 Value ($000) $17,186 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 335,300 Value ($000) $16,074 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 92,400 Value ($000) $4,674 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 358,600 Value ($000) $16,922 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 361,900 Value ($000) $17,045 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 366,400 Value ($000) $17,642 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 297,400 Value ($000) $13,264 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 399,400 Value ($000) $21,568 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 172,900 Value ($000) $8,443 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 312,600 Value ($000) $19,594 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 49,600 Value ($000) $3,039 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 298,200 Value ($000) $19,956 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 452,900 Value ($000) $35,290 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 459,800 Value ($000) $37,497 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 458,900 Value ($000) $33,027 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 465,200 Value ($000) $36,146 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 492,300 Value ($000) $38,404 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 486,800 Value ($000) $39,893 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 595,900 Value ($000) $53,196 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 497,200 Value ($000) $38,195 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 461,300 Value ($000) $38,588 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 509,300 Value ($000) $45,975 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 499,300 Value ($000) $40,308 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 512,300 Value ($000) $38,382 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 319,800 Value ($000) $21,925 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 968,000 Value ($000) $67,740 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 1,276,800 Value ($000) $85,303 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 1,216,800 Value ($000) $63,457 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 1,216,800 Value ($000) $57,433 Avg Close $32.61 Range $29.73 - $34.97

Q1 2013

Shares 912,900 Value ($000) $37,995 Avg Close $31.59 Range $29.12 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,649	$3,216	$187.72	$150.41 - $214.40
Q2 2025	218,600	$36,725	$147.12	$119.66 - $166.93
Q1 2025	62,795	$8,651	$125.89	$116.07 - $136.90
Q4 2024	226,100	$26,741	$114.81	$105.20 - $124.13
Q3 2024	229,900	$25,409	$102.34	$91.20 - $113.60
Q2 2024	233,600	$22,968	$99.23	$91.58 - $109.43
Q1 2023	258,000	$19,479	$71.51	$64.95 - $76.23
Q4 2022	266,600	$20,494	$71.56	$62.20 - $76.81
Q3 2022	277,600	$18,510	$59.26	$47.97 - $67.56
Q2 2022	283,700	$14,829	$52.64	$46.03 - $59.76
Q1 2022	289,300	$16,403	$49.18	$44.46 - $53.69
Q4 2021	220,300	$11,343	$44.62	$41.70 - $47.76
Q3 2021	214,800	$10,624	$48.88	$44.48 - $54.40
Q2 2021	149,300	$8,524	$52.20	$48.35 - $55.48
Q1 2021	326,900	$19,859	$48.93	$45.00 - $55.80
Q4 2020	320,100	$17,145	$45.57	$39.45 - $51.98
Q3 2020	318,600	$14,958	$44.60	$38.81 - $51.25
Q2 2020	329,300	$17,186	$44.39	$38.38 - $51.19
Q1 2020	335,300	$16,074	$44.27	$33.29 - $51.73
Q4 2019	92,400	$4,674	$43.62	$37.73 - $47.87
Q3 2019	358,600	$16,922	$38.16	$34.29 - $41.77
Q2 2019	361,900	$17,045	$38.16	$34.75 - $42.00
Q1 2019	366,400	$17,642	$41.04	$35.89 - $46.58
Q4 2018	297,400	$13,264	$42.24	$34.17 - $47.24
Q3 2018	399,400	$21,568	$41.11	$38.66 - $44.56
Q2 2018	172,900	$8,443	$45.11	$38.41 - $52.86
Q1 2018	312,600	$19,594	$54.18	$47.98 - $59.81
Q4 2017	49,600	$3,039	$48.46	$42.84 - $54.35
Q3 2017	298,200	$19,956	$55.03	$49.86 - $61.40
Q2 2017	452,900	$35,290	$58.41	$55.02 - $64.07
Q1 2017	459,800	$37,497	$60.58	$55.33 - $65.32
Q4 2016	458,900	$33,027	$55.30	$47.95 - $59.30
Q3 2016	465,200	$36,146	$61.46	$56.58 - $65.03
Q2 2016	492,300	$38,404	$60.27	$55.37 - $66.40
Q1 2016	486,800	$39,893	$61.18	$56.22 - $67.69
Q4 2015	595,900	$53,196	$63.62	$56.57 - $68.34
Q3 2015	497,200	$38,195	$62.30	$55.72 - $65.12
Q2 2015	461,300	$38,588	$65.52	$62.22 - $68.20
Q1 2015	509,300	$45,975	$63.64	$57.96 - $67.83
Q4 2014	499,300	$40,308	$58.13	$52.79 - $61.39
Q3 2014	512,300	$38,382	$53.32	$50.22 - $56.96
Q2 2014	319,800	$21,925	$49.64	$45.98 - $52.60
Q1 2014	968,000	$67,740	$50.49	$47.02 - $54.01
Q4 2013	1,276,800	$85,303	$44.20	$37.61 - $48.96
Q3 2013	1,216,800	$63,457	$36.50	$33.42 - $38.74
Q2 2013	1,216,800	$57,433	$32.61	$29.73 - $34.97
Q1 2013	912,900	$37,995	$31.59	$29.12 - $33.50