Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2015 | 780,380 | $65,279 | $65.52 | $62.22 - $68.20 |
| Q1 2015 | 745,592 | $67,305 | $63.64 | $57.96 - $67.83 |
| Q4 2014 | 614,057 | $49,573 | $58.13 | $52.79 - $61.39 |
| Q3 2014 | 318,254 | $23,844 | $53.32 | $50.22 - $56.96 |