CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,407 Value ($000) $13,030 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 63,182 Value ($000) $9,917 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 61,036 Value ($000) $10,254 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 61,954 Value ($000) $8,535 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 66,326 Value ($000) $7,844 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 68,721 Value ($000) $7,595 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 70,659 Value ($000) $6,947 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 71,290 Value ($000) $7,977 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 71,441 Value ($000) $7,201 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 71,494 Value ($000) $6,207 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 58,748 Value ($000) $5,556 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 32,799 Value ($000) $2,476 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 33,469 Value ($000) $2,573 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 34,536 Value ($000) $2,303 Avg Close $59.26 Range $47.97 - $67.56
Q2 2016
Shares 132,809 Value ($000) $10,360 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 119,192 Value ($000) $9,768 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 135,053 Value ($000) $12,056 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 111,198 Value ($000) $8,542 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 83,501 Value ($000) $6,985 Avg Close $65.52 Range $62.22 - $68.20
Q1 2014
Shares 187,778 Value ($000) $13,141 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 189,954 Value ($000) $12,691 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 187,592 Value ($000) $9,783 Avg Close $36.50 Range $33.42 - $38.74