CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25 Value ($000) $2 Avg Close $71.51 Range $64.95 - $76.23
Q2 2018
Shares 140 Value ($000) $7 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 140 Value ($000) $9 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 310 Value ($000) $19 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 785 Value ($000) $53 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 1,536 Value ($000) $120 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 4,335 Value ($000) $354 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 8,151 Value ($000) $587 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 10,927 Value ($000) $849 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 13,332 Value ($000) $1,040 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 13,854 Value ($000) $1,135 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 14,479 Value ($000) $1,293 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 14,741 Value ($000) $1,132 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 13,626 Value ($000) $1,140 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 9,472 Value ($000) $855 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 7,239 Value ($000) $584 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 7,769 Value ($000) $582 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 6,519 Value ($000) $436 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 10,008 Value ($000) $700 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 6,519 Value ($000) $436 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 280 Value ($000) $15 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 5,680 Value ($000) $269,096 Avg Close $32.61 Range $29.73 - $34.97