CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,831 Value ($000) $3,664 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 33,769 Value ($000) $5,300 Avg Close $153.58 Range $136.96 - $167.47
Q1 2025
Shares 4,325 Value ($000) $596 Avg Close $125.89 Range $116.07 - $136.90
Q1 2024
Shares 45,285 Value ($000) $5,067 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 42,123 Value ($000) $4,246 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 41,183 Value ($000) $3,576 Avg Close $86.70 Range $81.64 - $91.55
Q3 2015
Shares 1,045,361 Value ($000) $80,305 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 1,141,032 Value ($000) $95,447 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 1,696,399 Value ($000) $153,134 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 1,714,083 Value ($000) $138,378 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 1,682,095 Value ($000) $126,023 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 1,706,762 Value ($000) $117,016 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 1,802,227 Value ($000) $126,120 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 2,420,105 Value ($000) $161,687 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 3,205,460 Value ($000) $167,165 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 2,978,773 Value ($000) $140,598 Avg Close $32.61 Range $29.73 - $34.97