CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 805,796 Value ($000) $165,591 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 153,424 Value ($000) $24,081 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 998,151 Value ($000) $167,689 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 984,218 Value ($000) $135,596 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 943,519 Value ($000) $111,590 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 1,238,087 Value ($000) $136,833 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 733,549 Value ($000) $72,123 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 386,343 Value ($000) $43,232 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 485,209 Value ($000) $48,909 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 72,247 Value ($000) $6,272 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 132,750 Value ($000) $12,554 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 475,027 Value ($000) $35,865 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 1,990,385 Value ($000) $153,001 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 1,438,771 Value ($000) $95,937 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 310,232 Value ($000) $16,216 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 536,216 Value ($000) $30,403 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 2,315,283 Value ($000) $119,214 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 368,626 Value ($000) $18,232 Avg Close $48.88 Range $44.48 - $54.40

Q4 2020

Shares 54,764 Value ($000) $2,933 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 229,419 Value ($000) $10,771 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 121,067 Value ($000) $6,318 Avg Close $44.39 Range $38.38 - $51.19

Q4 2019

Shares 304,998 Value ($000) $15,427 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 415,008 Value ($000) $19,584 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 1,826,782 Value ($000) $86,041 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 1,227,318 Value ($000) $59,095 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 695,938 Value ($000) $31,039 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 2,108,731 Value ($000) $113,871 Avg Close $41.11 Range $38.66 - $44.56

Q4 2017

Shares 22,966 Value ($000) $1,407 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 219,721 Value ($000) $14,704 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 3,102 Value ($000) $242 Avg Close $58.41 Range $55.02 - $64.07

Q4 2016

Shares 210,972 Value ($000) $15,184 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 97,249 Value ($000) $7,556 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 170,132 Value ($000) $13,272 Avg Close $60.27 Range $55.37 - $66.40

Q3 2015

Shares 214,669 Value ($000) $16,491 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 592,199 Value ($000) $49,537 Avg Close $65.52 Range $62.22 - $68.20

Q4 2014

Shares 239,979 Value ($000) $19,374 Avg Close $58.13 Range $52.79 - $61.39

Q2 2014

Shares 318,635 Value ($000) $21,846 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 100,065 Value ($000) $7,003 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 865,305 Value ($000) $57,811 Avg Close $44.20 Range $37.61 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	805,796	$165,591	$187.72	$150.41 - $214.40
Q3 2025	153,424	$24,081	$153.58	$136.96 - $167.47
Q2 2025	998,151	$167,689	$147.12	$119.66 - $166.93
Q1 2025	984,218	$135,596	$125.89	$116.07 - $136.90
Q4 2024	943,519	$111,590	$114.81	$105.20 - $124.13
Q3 2024	1,238,087	$136,833	$102.34	$91.20 - $113.60
Q2 2024	733,549	$72,123	$99.23	$91.58 - $109.43
Q1 2024	386,343	$43,232	$104.61	$97.30 - $112.50
Q4 2023	485,209	$48,909	$95.72	$82.79 - $105.00
Q3 2023	72,247	$6,272	$86.70	$81.64 - $91.55
Q2 2023	132,750	$12,554	$80.59	$72.02 - $91.21
Q1 2023	475,027	$35,865	$71.51	$64.95 - $76.23
Q4 2022	1,990,385	$153,001	$71.56	$62.20 - $76.81
Q3 2022	1,438,771	$95,937	$59.26	$47.97 - $67.56
Q2 2022	310,232	$16,216	$52.64	$46.03 - $59.76
Q1 2022	536,216	$30,403	$49.18	$44.46 - $53.69
Q4 2021	2,315,283	$119,214	$44.62	$41.70 - $47.76
Q3 2021	368,626	$18,232	$48.88	$44.48 - $54.40
Q4 2020	54,764	$2,933	$45.57	$39.45 - $51.98
Q3 2020	229,419	$10,771	$44.60	$38.81 - $51.25
Q2 2020	121,067	$6,318	$44.39	$38.38 - $51.19
Q4 2019	304,998	$15,427	$43.62	$37.73 - $47.87
Q3 2019	415,008	$19,584	$38.16	$34.29 - $41.77
Q2 2019	1,826,782	$86,041	$38.16	$34.75 - $42.00
Q1 2019	1,227,318	$59,095	$41.04	$35.89 - $46.58
Q4 2018	695,938	$31,039	$42.24	$34.17 - $47.24
Q3 2018	2,108,731	$113,871	$41.11	$38.66 - $44.56
Q4 2017	22,966	$1,407	$48.46	$42.84 - $54.35
Q3 2017	219,721	$14,704	$55.03	$49.86 - $61.40
Q2 2017	3,102	$242	$58.41	$55.02 - $64.07
Q4 2016	210,972	$15,184	$55.30	$47.95 - $59.30
Q3 2016	97,249	$7,556	$61.46	$56.58 - $65.03
Q2 2016	170,132	$13,272	$60.27	$55.37 - $66.40
Q3 2015	214,669	$16,491	$62.30	$55.72 - $65.12
Q2 2015	592,199	$49,537	$65.52	$62.22 - $68.20
Q4 2014	239,979	$19,374	$58.13	$52.79 - $61.39
Q2 2014	318,635	$21,846	$49.64	$45.98 - $52.60
Q1 2014	100,065	$7,003	$50.49	$47.02 - $54.01
Q4 2013	865,305	$57,811	$44.20	$37.61 - $48.96