CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,400 Value ($000) $875 Avg Close $48.93 Range $45.00 - $55.80

Q3 2020

Shares 51,000 Value ($000) $2,394 Avg Close $44.60 Range $38.81 - $51.25

Q1 2019

Shares 1,100 Value ($000) $53 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 1,100 Value ($000) $49 Avg Close $42.24 Range $34.17 - $47.24

Q2 2013

Shares 4,200 Value ($000) $198 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,400	$875	$48.93	$45.00 - $55.80
Q3 2020	51,000	$2,394	$44.60	$38.81 - $51.25
Q1 2019	1,100	$53	$41.04	$35.89 - $46.58
Q4 2018	1,100	$49	$42.24	$34.17 - $47.24
Q2 2013	4,200	$198	$32.61	$29.73 - $34.97