CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,592 Value ($000) $1,766 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 8,589 Value ($000) $1,348 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 8,319 Value ($000) $1,398 Avg Close $147.12 Range $119.66 - $166.93
Q4 2024
Shares 3,754 Value ($000) $444 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 4,530 Value ($000) $501 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 4,401 Value ($000) $433 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 60,384 Value ($000) $6,757 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 65,383 Value ($000) $6,591 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 59,609 Value ($000) $5,175 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 61,866 Value ($000) $5,851 Avg Close $80.59 Range $72.02 - $91.21
Q3 2020
Shares 160,263 Value ($000) $7,524 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 170,557 Value ($000) $8,901 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 176,374 Value ($000) $8,455 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 130,002 Value ($000) $6,576 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 171,115 Value ($000) $8,075 Avg Close $38.16 Range $34.29 - $41.77