CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,269 Value ($000) $33,963 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 354,167 Value ($000) $55,590 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 148,375 Value ($000) $25 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 26,773 Value ($000) $4 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 252,651 Value ($000) $30 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 212,178 Value ($000) $23 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 517,327 Value ($000) $51 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 538,121 Value ($000) $60 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 506,913 Value ($000) $51 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 485,553 Value ($000) $42 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 424,040 Value ($000) $40 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 371,682 Value ($000) $28 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 271,558 Value ($000) $21 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 169,616 Value ($000) $11,309 Avg Close $59.26 Range $47.97 - $67.56
Q2 2021
Shares 610 Value ($000) $34 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 605,219 Value ($000) $36,766 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 597,889 Value ($000) $32,022 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 383,532 Value ($000) $18,006 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 424,950 Value ($000) $22,178 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 326,873 Value ($000) $15,669 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 355,306 Value ($000) $17,970 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 312,047 Value ($000) $14,725 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 338,949 Value ($000) $15,964 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 384,479 Value ($000) $18,511 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 11,191 Value ($000) $499 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 7,902 Value ($000) $426 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 9,017 Value ($000) $440 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 7,902 Value ($000) $495 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 7,902 Value ($000) $484 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 7,902 Value ($000) $528 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 8,014 Value ($000) $624 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 56,239 Value ($000) $4,586 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 55,995 Value ($000) $4,029 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 51,572 Value ($000) $4,006 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 271 Value ($000) $21 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 3,473 Value ($000) $284 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 41,248 Value ($000) $3,682 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 15,746 Value ($000) $1,209 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 4,213 Value ($000) $352 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 402 Value ($000) $36 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 26 Value ($000) $2 Avg Close $58.13 Range $52.79 - $61.39
Q3 2013
Shares 165,060 Value ($000) $8,607 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 167,500 Value ($000) $7,906 Avg Close $32.61 Range $29.73 - $34.97