CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $6 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 31 Value ($000) $5 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 31 Value ($000) $5 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 31 Value ($000) $4 Avg Close $125.89 Range $116.07 - $136.90

Q3 2018

Shares 40 Value ($000) $2 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 40 Value ($000) $2 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 206,469 Value ($000) $12,941 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 203,551 Value ($000) $12,472 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 209,550 Value ($000) $14,023 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 268,220 Value ($000) $20,900 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 266,764 Value ($000) $21,755 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 259,822 Value ($000) $18,699 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 266,060 Value ($000) $20,673 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 216,316 Value ($000) $16,875 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 171,197 Value ($000) $14,030 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 157,475 Value ($000) $14,058 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 182,179 Value ($000) $13,995 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 182,465 Value ($000) $15,263 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 182,012 Value ($000) $16,430 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 239,613 Value ($000) $19,343,957 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 240,894 Value ($000) $18,047,778 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 260,309 Value ($000) $17,846,785 Avg Close $49.64 Range $45.98 - $52.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$6	$187.72	$150.41 - $214.40
Q3 2025	31	$5	$153.58	$136.96 - $167.47
Q2 2025	31	$5	$147.12	$119.66 - $166.93
Q1 2025	31	$4	$125.89	$116.07 - $136.90
Q3 2018	40	$2	$41.11	$38.66 - $44.56
Q2 2018	40	$2	$45.11	$38.41 - $52.86
Q1 2018	206,469	$12,941	$54.18	$47.98 - $59.81
Q4 2017	203,551	$12,472	$48.46	$42.84 - $54.35
Q3 2017	209,550	$14,023	$55.03	$49.86 - $61.40
Q2 2017	268,220	$20,900	$58.41	$55.02 - $64.07
Q1 2017	266,764	$21,755	$60.58	$55.33 - $65.32
Q4 2016	259,822	$18,699	$55.30	$47.95 - $59.30
Q3 2016	266,060	$20,673	$61.46	$56.58 - $65.03
Q2 2016	216,316	$16,875	$60.27	$55.37 - $66.40
Q1 2016	171,197	$14,030	$61.18	$56.22 - $67.69
Q4 2015	157,475	$14,058	$63.62	$56.57 - $68.34
Q3 2015	182,179	$13,995	$62.30	$55.72 - $65.12
Q2 2015	182,465	$15,263	$65.52	$62.22 - $68.20
Q1 2015	182,012	$16,430	$63.64	$57.96 - $67.83
Q4 2014	239,613	$19,343,957	$58.13	$52.79 - $61.39
Q3 2014	240,894	$18,047,778	$53.32	$50.22 - $56.96
Q2 2014	260,309	$17,846,785	$49.64	$45.98 - $52.60