CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 502 Value ($000) $103 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 502 Value ($000) $79 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 450 Value ($000) $76 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 450 Value ($000) $62 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 500 Value ($000) $59 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 500 Value ($000) $55 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 929 Value ($000) $91 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 929 Value ($000) $104 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 929 Value ($000) $94 Avg Close $95.72 Range $82.79 - $105.00
Q3 2017
Shares 7,425 Value ($000) $497 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 9,095 Value ($000) $709 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 8,895 Value ($000) $725 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 9,440 Value ($000) $679 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 9,345 Value ($000) $726 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 9,745 Value ($000) $760 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 9,180 Value ($000) $752 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 7,425 Value ($000) $663 Avg Close $63.62 Range $56.57 - $68.34