CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,529,013 Value ($000) $1,336,750 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 6,485,089 Value ($000) $1,013,908 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 6,389,049 Value ($000) $1,069,005 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 6,183,510 Value ($000) $849,227 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 5,859,132 Value ($000) $691,145 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 5,749,859 Value ($000) $633,298 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 5,707,777 Value ($000) $559,682 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 5,574,144 Value ($000) $622,178 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 5,444,888 Value ($000) $547,378 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 5,490,354 Value ($000) $475,633 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 5,428,438 Value ($000) $512,027 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 5,396,988 Value ($000) $406,560 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 5,368,738 Value ($000) $412 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 5,447,039 Value ($000) $363,120 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 5,310,281 Value ($000) $277,258 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 5,419,492 Value ($000) $306,723 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 5,314,555 Value ($000) $273,086 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 5,296,819 Value ($000) $261,414 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 5,371,413 Value ($000) $305,949 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 5,346,029 Value ($000) $324,158 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 4,950,361 Value ($000) $264,660 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 4,886,902 Value ($000) $229,102 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 4,932,228 Value ($000) $257,117 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 5,023,858 Value ($000) $240,600 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 4,956,052 Value ($000) $250,343 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 4,828,628 Value ($000) $227,678 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 4,652,224 Value ($000) $218,862 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 4,519,367 Value ($000) $217,412 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 4,155,931 Value ($000) $185,121 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 3,941,961 Value ($000) $212,507 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 4,192,954 Value ($000) $204,377 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 3,783,215 Value ($000) $236,604 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 3,447,276 Value ($000) $210,787 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 3,318,620 Value ($000) $221,668 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 3,178,057 Value ($000) $247,215 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 2,861,518 Value ($000) $232,999 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 2,704,603 Value ($000) $194,399 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 2,641,967 Value ($000) $204,941 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 2,628,328 Value ($000) $204,669 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 2,722,820 Value ($000) $222,692 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 2,732,695 Value ($000) $243,459 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 2,706,286 Value ($000) $207,506 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 2,689,171 Value ($000) $224,518 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 2,753,764 Value ($000) $248,218 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 2,593,232 Value ($000) $209,090 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 2,523,828 Value ($000) $188,849 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 2,579,358 Value ($000) $176,737 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 2,654,951 Value ($000) $185,718 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 2,609,322 Value ($000) $174,280 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 2,433,701 Value ($000) $126,886 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 2,326,458 Value ($000) $109,786 Avg Close $32.61 Range $29.73 - $34.97