CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,436 Value ($000) $133,741 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 150,705 Value ($000) $23,567 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 23,467 Value ($000) $3,926 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 55,134 Value ($000) $7,595 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 22,372 Value ($000) $2,659 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 21,113 Value ($000) $2,336 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 177,399 Value ($000) $17,846 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 178,869 Value ($000) $19,971 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 184,537 Value ($000) $18,649 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 122,604 Value ($000) $10,713 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 127,843 Value ($000) $12,053 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 74,786 Value ($000) $5,625 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 66,656 Value ($000) $5,113 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 55,642 Value ($000) $3,759 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 162,750 Value ($000) $8,561 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 205,711 Value ($000) $11,719 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 220,497 Value ($000) $11,437 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 222,873 Value ($000) $11,416 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 229,163 Value ($000) $13,083 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 245,119 Value ($000) $15,011 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 244,288 Value ($000) $13,084 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 224,719 Value ($000) $10,479 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 365,344 Value ($000) $18,694 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 186,749 Value ($000) $9,131 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 197,410 Value ($000) $10,019 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 196,397 Value ($000) $9,263 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 194,483 Value ($000) $9,165 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 164,496 Value ($000) $7,918 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 62,369 Value ($000) $2,782 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 62,206 Value ($000) $3,358 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 107,204 Value ($000) $5,235 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 71,329 Value ($000) $4,471 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 72,181 Value ($000) $4,423 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 1,223,869 Value ($000) $81,901 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 1,375,270 Value ($000) $107,161 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 1,430,743 Value ($000) $116,677 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 1,731,295 Value ($000) $124,601 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 1,707,738 Value ($000) $132,691 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 1,603,853 Value ($000) $125,117 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 1,413,656 Value ($000) $115,849 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 1,345,577 Value ($000) $120,120 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 1,240,913 Value ($000) $95,327 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 151,830 Value ($000) $12,701 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 151,912 Value ($000) $13,713 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 126,832 Value ($000) $10,239 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 105,556 Value ($000) $7,908 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 118,127 Value ($000) $8,099 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 101,362 Value ($000) $7,093 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 100,318 Value ($000) $6,702 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 95,158 Value ($000) $4,962 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 95,158 Value ($000) $4,491 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,436	$133,741	$187.72	$150.41 - $214.40
Q3 2025	150,705	$23,567	$153.58	$136.96 - $167.47
Q2 2025	23,467	$3,926	$147.12	$119.66 - $166.93
Q1 2025	55,134	$7,595	$125.89	$116.07 - $136.90
Q4 2024	22,372	$2,659	$114.81	$105.20 - $124.13
Q3 2024	21,113	$2,336	$102.34	$91.20 - $113.60
Q2 2024	177,399	$17,846	$99.23	$91.58 - $109.43
Q1 2024	178,869	$19,971	$104.61	$97.30 - $112.50
Q4 2023	184,537	$18,649	$95.72	$82.79 - $105.00
Q3 2023	122,604	$10,713	$86.70	$81.64 - $91.55
Q2 2023	127,843	$12,053	$80.59	$72.02 - $91.21
Q1 2023	74,786	$5,625	$71.51	$64.95 - $76.23
Q4 2022	66,656	$5,113	$71.56	$62.20 - $76.81
Q3 2022	55,642	$3,759	$59.26	$47.97 - $67.56
Q2 2022	162,750	$8,561	$52.64	$46.03 - $59.76
Q1 2022	205,711	$11,719	$49.18	$44.46 - $53.69
Q4 2021	220,497	$11,437	$44.62	$41.70 - $47.76
Q3 2021	222,873	$11,416	$48.88	$44.48 - $54.40
Q2 2021	229,163	$13,083	$52.20	$48.35 - $55.48
Q1 2021	245,119	$15,011	$48.93	$45.00 - $55.80
Q4 2020	244,288	$13,084	$45.57	$39.45 - $51.98
Q3 2020	224,719	$10,479	$44.60	$38.81 - $51.25
Q2 2020	365,344	$18,694	$44.39	$38.38 - $51.19
Q1 2020	186,749	$9,131	$44.27	$33.29 - $51.73
Q4 2019	197,410	$10,019	$43.62	$37.73 - $47.87
Q3 2019	196,397	$9,263	$38.16	$34.29 - $41.77
Q2 2019	194,483	$9,165	$38.16	$34.75 - $42.00
Q1 2019	164,496	$7,918	$41.04	$35.89 - $46.58
Q4 2018	62,369	$2,782	$42.24	$34.17 - $47.24
Q3 2018	62,206	$3,358	$41.11	$38.66 - $44.56
Q2 2018	107,204	$5,235	$45.11	$38.41 - $52.86
Q1 2018	71,329	$4,471	$54.18	$47.98 - $59.81
Q4 2017	72,181	$4,423	$48.46	$42.84 - $54.35
Q3 2017	1,223,869	$81,901	$55.03	$49.86 - $61.40
Q2 2017	1,375,270	$107,161	$58.41	$55.02 - $64.07
Q1 2017	1,430,743	$116,677	$60.58	$55.33 - $65.32
Q4 2016	1,731,295	$124,601	$55.30	$47.95 - $59.30
Q3 2016	1,707,738	$132,691	$61.46	$56.58 - $65.03
Q2 2016	1,603,853	$125,117	$60.27	$55.37 - $66.40
Q1 2016	1,413,656	$115,849	$61.18	$56.22 - $67.69
Q4 2015	1,345,577	$120,120	$63.62	$56.57 - $68.34
Q3 2015	1,240,913	$95,327	$62.30	$55.72 - $65.12
Q2 2015	151,830	$12,701	$65.52	$62.22 - $68.20
Q1 2015	151,912	$13,713	$63.64	$57.96 - $67.83
Q4 2014	126,832	$10,239	$58.13	$52.79 - $61.39
Q3 2014	105,556	$7,908	$53.32	$50.22 - $56.96
Q2 2014	118,127	$8,099	$49.64	$45.98 - $52.60
Q1 2014	101,362	$7,093	$50.49	$47.02 - $54.01
Q4 2013	100,318	$6,702	$44.20	$37.61 - $48.96
Q3 2013	95,158	$4,962	$36.50	$33.42 - $38.74
Q2 2013	95,158	$4,491	$32.61	$29.73 - $34.97