CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,352 Value ($000) $1,461 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 19,441 Value ($000) $1,494 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 20,776 Value ($000) $1,385 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 20,304 Value ($000) $1,061 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 23,906 Value ($000) $1,355 Avg Close $49.18 Range $44.46 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,352	$1,461	$71.51	$64.95 - $76.23
Q4 2022	19,441	$1,494	$71.56	$62.20 - $76.81
Q3 2022	20,776	$1,385	$59.26	$47.97 - $67.56
Q2 2022	20,304	$1,061	$52.64	$46.03 - $59.76
Q1 2022	23,906	$1,355	$49.18	$44.46 - $53.69