CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,026 Value ($000) $313 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 4,342 Value ($000) $339 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 4,166 Value ($000) $341 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 5,151 Value ($000) $460 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 7,534 Value ($000) $579 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 3,070 Value ($000) $257 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 3,794 Value ($000) $342 Avg Close $63.64 Range $57.96 - $67.83
Q1 2014
Shares 6,124 Value ($000) $429 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 9,928 Value ($000) $663 Avg Close $44.20 Range $37.61 - $48.96