CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,861 Value ($000) $834 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 10,861 Value ($000) $909 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 10,861 Value ($000) $980 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 7,861 Value ($000) $635 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 7,861 Value ($000) $589 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 8,861 Value ($000) $608 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 8,861 Value ($000) $620 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 8,861 Value ($000) $592 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 3,861 Value ($000) $201 Avg Close $36.50 Range $33.42 - $38.74