CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,090 Value ($000) $8,649 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 34,306 Value ($000) $5,385 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 38,004 Value ($000) $6,385 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 46,281 Value ($000) $6,376 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 46,333 Value ($000) $5,480 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 40,639 Value ($000) $4,491 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 46,588 Value ($000) $4,581 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 29,427 Value ($000) $3,293 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 28,370 Value ($000) $2,860 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 23,153 Value ($000) $2,010 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 23,339 Value ($000) $2,207 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 23,358 Value ($000) $1,764 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 24,141 Value ($000) $1,856 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 26,865 Value ($000) $1,791 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 32,333 Value ($000) $1,690 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 43,518 Value ($000) $2,467 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 51,038 Value ($000) $2,628 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 53,652 Value ($000) $2,654 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 54,214 Value ($000) $3,095 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 48,142 Value ($000) $2,925 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 49,320 Value ($000) $2,642 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 50,640 Value ($000) $2,378 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 46,757 Value ($000) $2,440 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 31,993 Value ($000) $1,534 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 70,254 Value ($000) $3,553 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 68,401 Value ($000) $3,228 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 116,613 Value ($000) $5,492 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 174,686 Value ($000) $8,411 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 158,400 Value ($000) $7,065 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 95,782 Value ($000) $5,172 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 132,453 Value ($000) $6,468 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 168,680 Value ($000) $10,573 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 171,828 Value ($000) $10,528 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 163,405 Value ($000) $10,935 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 273,340 Value ($000) $21,299 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 175,979 Value ($000) $14,351 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 160,039 Value ($000) $11,518 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 143,181 Value ($000) $11,125 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 165,624 Value ($000) $12,920 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 167,113 Value ($000) $13,695 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 212,694 Value ($000) $18,987 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 249,077 Value ($000) $19,134 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 133,693 Value ($000) $11,183 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 111,598 Value ($000) $10,074 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 142,378 Value ($000) $11,494 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 210,644 Value ($000) $15,781 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 243,675 Value ($000) $16,706 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 171,607 Value ($000) $12,009 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 191,734 Value ($000) $12,810 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 183,944 Value ($000) $9,593 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 204,181 Value ($000) $9,637 Avg Close $32.61 Range $29.73 - $34.97
Q1 2013
Shares 296,657 Value ($000) $12,347 Avg Close $31.59 Range $29.12 - $33.50
Q4 2012
Shares 284,770 Value ($000) $11,727 Avg Close — Range —
Q3 2012
Shares 317,505 Value ($000) $12,373 Avg Close — Range —
Q2 2012
Shares 292,657 Value ($000) $12,292 Avg Close — Range —
Q1 2012
Shares 317,257 Value ($000) $13,677 Avg Close — Range —
Q4 2011
Shares 279,924 Value ($000) $11,368 Avg Close — Range —
Q3 2011
Shares 280,185 Value ($000) $11,734 Avg Close — Range —