CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,719 Value ($000) $83,992 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 422,827 Value ($000) $66,367 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 308,501 Value ($000) $51,828 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 7,043 Value ($000) $970 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 7,043 Value ($000) $833 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 7,118 Value ($000) $787 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 6,783 Value ($000) $667 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 6,783 Value ($000) $759 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 6,793 Value ($000) $685 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 6,674 Value ($000) $579 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 6,674 Value ($000) $631 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 6,664 Value ($000) $503 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 6,664 Value ($000) $512 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 6,664 Value ($000) $444 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 6,664 Value ($000) $349 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 6,664 Value ($000) $378 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 6,664 Value ($000) $343 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 6,664 Value ($000) $329 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 6,664 Value ($000) $381 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 6,664 Value ($000) $405 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 6,664 Value ($000) $357 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 6,739 Value ($000) $316 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 6,739 Value ($000) $352 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 6,739 Value ($000) $324 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 6,739 Value ($000) $341 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 6,779 Value ($000) $320 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 6,779 Value ($000) $320 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 6,779 Value ($000) $327 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 6,830 Value ($000) $305 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 12,830 Value ($000) $693 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 13,904 Value ($000) $679 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 14,188 Value ($000) $889 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 14,765 Value ($000) $905 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 15,465 Value ($000) $1,035 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 15,528 Value ($000) $1,210 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 15,465 Value ($000) $1,261 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 15,765 Value ($000) $1,135 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 15,790 Value ($000) $1,227 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 15,223 Value ($000) $1,188 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 15,223 Value ($000) $1,247 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 60,223 Value ($000) $5,376 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 61,223 Value ($000) $4,703 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 61,223 Value ($000) $5,121 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 61,248 Value ($000) $5,529 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 62,323 Value ($000) $5,032 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 62,323 Value ($000) $4,669 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 62,323 Value ($000) $4,272 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 62,323 Value ($000) $4,362 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 62,323 Value ($000) $4,164 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 62,323 Value ($000) $3,250 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 62,323 Value ($000) $2,942 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,719	$83,992	$187.72	$150.41 - $214.40
Q3 2025	422,827	$66,367	$153.58	$136.96 - $167.47
Q2 2025	308,501	$51,828	$147.12	$119.66 - $166.93
Q1 2025	7,043	$970	$125.89	$116.07 - $136.90
Q4 2024	7,043	$833	$114.81	$105.20 - $124.13
Q3 2024	7,118	$787	$102.34	$91.20 - $113.60
Q2 2024	6,783	$667	$99.23	$91.58 - $109.43
Q1 2024	6,783	$759	$104.61	$97.30 - $112.50
Q4 2023	6,793	$685	$95.72	$82.79 - $105.00
Q3 2023	6,674	$579	$86.70	$81.64 - $91.55
Q2 2023	6,674	$631	$80.59	$72.02 - $91.21
Q1 2023	6,664	$503	$71.51	$64.95 - $76.23
Q4 2022	6,664	$512	$71.56	$62.20 - $76.81
Q3 2022	6,664	$444	$59.26	$47.97 - $67.56
Q2 2022	6,664	$349	$52.64	$46.03 - $59.76
Q1 2022	6,664	$378	$49.18	$44.46 - $53.69
Q4 2021	6,664	$343	$44.62	$41.70 - $47.76
Q3 2021	6,664	$329	$48.88	$44.48 - $54.40
Q2 2021	6,664	$381	$52.20	$48.35 - $55.48
Q1 2021	6,664	$405	$48.93	$45.00 - $55.80
Q4 2020	6,664	$357	$45.57	$39.45 - $51.98
Q3 2020	6,739	$316	$44.60	$38.81 - $51.25
Q2 2020	6,739	$352	$44.39	$38.38 - $51.19
Q1 2020	6,739	$324	$44.27	$33.29 - $51.73
Q4 2019	6,739	$341	$43.62	$37.73 - $47.87
Q3 2019	6,779	$320	$38.16	$34.29 - $41.77
Q2 2019	6,779	$320	$38.16	$34.75 - $42.00
Q1 2019	6,779	$327	$41.04	$35.89 - $46.58
Q4 2018	6,830	$305	$42.24	$34.17 - $47.24
Q3 2018	12,830	$693	$41.11	$38.66 - $44.56
Q2 2018	13,904	$679	$45.11	$38.41 - $52.86
Q1 2018	14,188	$889	$54.18	$47.98 - $59.81
Q4 2017	14,765	$905	$48.46	$42.84 - $54.35
Q3 2017	15,465	$1,035	$55.03	$49.86 - $61.40
Q2 2017	15,528	$1,210	$58.41	$55.02 - $64.07
Q1 2017	15,465	$1,261	$60.58	$55.33 - $65.32
Q4 2016	15,765	$1,135	$55.30	$47.95 - $59.30
Q3 2016	15,790	$1,227	$61.46	$56.58 - $65.03
Q2 2016	15,223	$1,188	$60.27	$55.37 - $66.40
Q1 2016	15,223	$1,247	$61.18	$56.22 - $67.69
Q4 2015	60,223	$5,376	$63.62	$56.57 - $68.34
Q3 2015	61,223	$4,703	$62.30	$55.72 - $65.12
Q2 2015	61,223	$5,121	$65.52	$62.22 - $68.20
Q1 2015	61,248	$5,529	$63.64	$57.96 - $67.83
Q4 2014	62,323	$5,032	$58.13	$52.79 - $61.39
Q3 2014	62,323	$4,669	$53.32	$50.22 - $56.96
Q2 2014	62,323	$4,272	$49.64	$45.98 - $52.60
Q1 2014	62,323	$4,362	$50.49	$47.02 - $54.01
Q4 2013	62,323	$4,164	$44.20	$37.61 - $48.96
Q3 2013	62,323	$3,250	$36.50	$33.42 - $38.74
Q2 2013	62,323	$2,942	$32.61	$29.73 - $34.97