CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,709 Value ($000) $356 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 2,810 Value ($000) $434 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 2,835 Value ($000) $476 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 2,835 Value ($000) $391 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 631 Value ($000) $75 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 668 Value ($000) $74 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 668 Value ($000) $66 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 668 Value ($000) $75 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 1,808 Value ($000) $182 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 308 Value ($000) $27 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 362 Value ($000) $34 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 335 Value ($000) $25 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 335 Value ($000) $26 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 335 Value ($000) $22 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 335 Value ($000) $18 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 335 Value ($000) $19 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 335 Value ($000) $17 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 343 Value ($000) $17 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 403 Value ($000) $23 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 403 Value ($000) $24 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 403 Value ($000) $22 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 403 Value ($000) $19 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 403 Value ($000) $21 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 403 Value ($000) $19 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 403 Value ($000) $20 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 338 Value ($000) $16 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 338 Value ($000) $16 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 338 Value ($000) $16 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 338 Value ($000) $15 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 535 Value ($000) $29 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 535 Value ($000) $26 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 645 Value ($000) $40 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 700 Value ($000) $43 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 910 Value ($000) $61 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 12,815 Value ($000) $999 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 15,591 Value ($000) $1,271 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 15,249 Value ($000) $1,097 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 16,009 Value ($000) $1,244 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 16,137 Value ($000) $1,259 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 17,075 Value ($000) $1,400 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 16,339 Value ($000) $1,459 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 15,903 Value ($000) $1,221 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 14,149 Value ($000) $1,183 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 13,474 Value ($000) $1,216 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 13,354 Value ($000) $1,078 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 12,982 Value ($000) $973 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 13,363 Value ($000) $916 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 13,325 Value ($000) $932 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 5,536 Value ($000) $369 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 1,286 Value ($000) $67 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 1,286 Value ($000) $61 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,709	$356	$187.72	$150.41 - $214.40
Q3 2025	2,810	$434	$153.58	$136.96 - $167.47
Q2 2025	2,835	$476	$147.12	$119.66 - $166.93
Q1 2025	2,835	$391	$125.89	$116.07 - $136.90
Q4 2024	631	$75	$114.81	$105.20 - $124.13
Q3 2024	668	$74	$102.34	$91.20 - $113.60
Q2 2024	668	$66	$99.23	$91.58 - $109.43
Q1 2024	668	$75	$104.61	$97.30 - $112.50
Q4 2023	1,808	$182	$95.72	$82.79 - $105.00
Q3 2023	308	$27	$86.70	$81.64 - $91.55
Q2 2023	362	$34	$80.59	$72.02 - $91.21
Q1 2023	335	$25	$71.51	$64.95 - $76.23
Q4 2022	335	$26	$71.56	$62.20 - $76.81
Q3 2022	335	$22	$59.26	$47.97 - $67.56
Q2 2022	335	$18	$52.64	$46.03 - $59.76
Q1 2022	335	$19	$49.18	$44.46 - $53.69
Q4 2021	335	$17	$44.62	$41.70 - $47.76
Q3 2021	343	$17	$48.88	$44.48 - $54.40
Q2 2021	403	$23	$52.20	$48.35 - $55.48
Q1 2021	403	$24	$48.93	$45.00 - $55.80
Q4 2020	403	$22	$45.57	$39.45 - $51.98
Q3 2020	403	$19	$44.60	$38.81 - $51.25
Q2 2020	403	$21	$44.39	$38.38 - $51.19
Q1 2020	403	$19	$44.27	$33.29 - $51.73
Q4 2019	403	$20	$43.62	$37.73 - $47.87
Q3 2019	338	$16	$38.16	$34.29 - $41.77
Q2 2019	338	$16	$38.16	$34.75 - $42.00
Q1 2019	338	$16	$41.04	$35.89 - $46.58
Q4 2018	338	$15	$42.24	$34.17 - $47.24
Q3 2018	535	$29	$41.11	$38.66 - $44.56
Q2 2018	535	$26	$45.11	$38.41 - $52.86
Q1 2018	645	$40	$54.18	$47.98 - $59.81
Q4 2017	700	$43	$48.46	$42.84 - $54.35
Q3 2017	910	$61	$55.03	$49.86 - $61.40
Q2 2017	12,815	$999	$58.41	$55.02 - $64.07
Q1 2017	15,591	$1,271	$60.58	$55.33 - $65.32
Q4 2016	15,249	$1,097	$55.30	$47.95 - $59.30
Q3 2016	16,009	$1,244	$61.46	$56.58 - $65.03
Q2 2016	16,137	$1,259	$60.27	$55.37 - $66.40
Q1 2016	17,075	$1,400	$61.18	$56.22 - $67.69
Q4 2015	16,339	$1,459	$63.62	$56.57 - $68.34
Q3 2015	15,903	$1,221	$62.30	$55.72 - $65.12
Q2 2015	14,149	$1,183	$65.52	$62.22 - $68.20
Q1 2015	13,474	$1,216	$63.64	$57.96 - $67.83
Q4 2014	13,354	$1,078	$58.13	$52.79 - $61.39
Q3 2014	12,982	$973	$53.32	$50.22 - $56.96
Q2 2014	13,363	$916	$49.64	$45.98 - $52.60
Q1 2014	13,325	$932	$50.49	$47.02 - $54.01
Q4 2013	5,536	$369	$44.20	$37.61 - $48.96
Q3 2013	1,286	$67	$36.50	$33.42 - $38.74
Q2 2013	1,286	$61	$32.61	$29.73 - $34.97