CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,542 Value ($000) $522 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 2,455 Value ($000) $385 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 2,769 Value ($000) $465 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 3,321 Value ($000) $458 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 2,777 Value ($000) $328 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 2,300 Value ($000) $254 Avg Close $102.34 Range $91.20 - $113.60

Q1 2024

Shares 3,166 Value ($000) $354 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 10,056 Value ($000) $1,014 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 9,360 Value ($000) $813 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 9,406 Value ($000) $889 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 14,382 Value ($000) $1,086 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 14,196 Value ($000) $1,091 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 15,824 Value ($000) $1,056 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 16,365 Value ($000) $856 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 13,867 Value ($000) $786 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 13,903 Value ($000) $716 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 9,665 Value ($000) $478 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 9,373 Value ($000) $535 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 5,431 Value ($000) $330 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 5,028 Value ($000) $269 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 4,734 Value ($000) $222 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 4,136 Value ($000) $216 Avg Close $44.39 Range $38.38 - $51.19

Q3 2018

Shares 4,683 Value ($000) $253 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 4,204 Value ($000) $205 Avg Close $45.11 Range $38.41 - $52.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,542	$522	$187.72	$150.41 - $214.40
Q3 2025	2,455	$385	$153.58	$136.96 - $167.47
Q2 2025	2,769	$465	$147.12	$119.66 - $166.93
Q1 2025	3,321	$458	$125.89	$116.07 - $136.90
Q4 2024	2,777	$328	$114.81	$105.20 - $124.13
Q3 2024	2,300	$254	$102.34	$91.20 - $113.60
Q1 2024	3,166	$354	$104.61	$97.30 - $112.50
Q4 2023	10,056	$1,014	$95.72	$82.79 - $105.00
Q3 2023	9,360	$813	$86.70	$81.64 - $91.55
Q2 2023	9,406	$889	$80.59	$72.02 - $91.21
Q1 2023	14,382	$1,086	$71.51	$64.95 - $76.23
Q4 2022	14,196	$1,091	$71.56	$62.20 - $76.81
Q3 2022	15,824	$1,056	$59.26	$47.97 - $67.56
Q2 2022	16,365	$856	$52.64	$46.03 - $59.76
Q1 2022	13,867	$786	$49.18	$44.46 - $53.69
Q4 2021	13,903	$716	$44.62	$41.70 - $47.76
Q3 2021	9,665	$478	$48.88	$44.48 - $54.40
Q2 2021	9,373	$535	$52.20	$48.35 - $55.48
Q1 2021	5,431	$330	$48.93	$45.00 - $55.80
Q4 2020	5,028	$269	$45.57	$39.45 - $51.98
Q3 2020	4,734	$222	$44.60	$38.81 - $51.25
Q2 2020	4,136	$216	$44.39	$38.38 - $51.19
Q3 2018	4,683	$253	$41.11	$38.66 - $44.56
Q2 2018	4,204	$205	$45.11	$38.41 - $52.86