CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,449 Value ($000) $270 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 4,319 Value ($000) $247 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 4,165 Value ($000) $253 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 4,102 Value ($000) $220 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 4,609 Value ($000) $216 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 4,677 Value ($000) $244 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 5,341 Value ($000) $256 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 5,023 Value ($000) $254 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 6,013 Value ($000) $284 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 6,501 Value ($000) $306 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 6,697 Value ($000) $322 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 6,543 Value ($000) $292 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 6,903 Value ($000) $373 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 6,836 Value ($000) $334 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 5,539 Value ($000) $347 Avg Close $54.18 Range $47.98 - $59.81
Q3 2017
Shares 5,899 Value ($000) $395 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 4,616 Value ($000) $360 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 4,646 Value ($000) $379 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 3,899 Value ($000) $281 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 3,933 Value ($000) $306 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 3,286 Value ($000) $256 Avg Close $60.27 Range $55.37 - $66.40