CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,357 Value ($000) $279 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 2,481 Value ($000) $389 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 3,921 Value ($000) $659 Avg Close $147.12 Range $119.66 - $166.93
Q4 2020
Shares 4,781 Value ($000) $256 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 5,421 Value ($000) $254 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 7,989 Value ($000) $417 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 4,059 Value ($000) $195 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 7,280 Value ($000) $368 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 7,344 Value ($000) $346 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 3,676 Value ($000) $173 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 3,557 Value ($000) $171 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 16,083 Value ($000) $717 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 12,613 Value ($000) $681 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 10,952 Value ($000) $535 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 11,839 Value ($000) $742 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 14,340 Value ($000) $960 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 14,340 Value ($000) $960 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 31,577 Value ($000) $2,459 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 45,572 Value ($000) $3,716 Avg Close $60.58 Range $55.33 - $65.32