CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,077 Value ($000) $221 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 647 Value ($000) $102 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 684 Value ($000) $115 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 684 Value ($000) $94 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 647 Value ($000) $77 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 647 Value ($000) $72 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 803 Value ($000) $79 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 803 Value ($000) $90 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 814 Value ($000) $82 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 814 Value ($000) $71 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 714 Value ($000) $68 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 714 Value ($000) $54 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 140 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 130 Value ($000) $9 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 73 Value ($000) $4 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 73 Value ($000) $4 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 73 Value ($000) $4 Avg Close $44.62 Range $41.70 - $47.76
Q1 2015
Shares 94 Value ($000) $8 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 94 Value ($000) $8 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 94 Value ($000) $7 Avg Close $53.32 Range $50.22 - $56.96