CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,017 Value ($000) $36,172 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 177,937 Value ($000) $27,930 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 161,887 Value ($000) $27,195 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 171,500 Value ($000) $23,400 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 299,285 Value ($000) $35,398 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 327,456 Value ($000) $36,190 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 391,398 Value ($000) $38,483 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 550,730 Value ($000) $61,626 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 630,184 Value ($000) $63,522 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 718,948 Value ($000) $62,420 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 828,871 Value ($000) $78,387 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 809,323 Value ($000) $61,103 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 604,002 Value ($000) $46,429 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 728,124 Value ($000) $48,553 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 924,141 Value ($000) $48,304 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 2,007,424 Value ($000) $113,821 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 1,692,895 Value ($000) $87,167 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 3,950,176 Value ($000) $195,376 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 3,514,135 Value ($000) $200,621 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 2,273,031 Value ($000) $138,087 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 2,126,605 Value ($000) $113,901 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 2,264,394 Value ($000) $106,313 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 1,433,058 Value ($000) $74,790 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 958,688 Value ($000) $45,958 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 764,482 Value ($000) $38,667 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 171,703 Value ($000) $8,102 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 163,647 Value ($000) $7,707 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 129,109 Value ($000) $6,216 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 84,527 Value ($000) $3,770 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 88,319 Value ($000) $4,768 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 83,497 Value ($000) $4,077 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 83,736 Value ($000) $5,248 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 90,336 Value ($000) $5,535 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 108,930 Value ($000) $7,291 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 61,261 Value ($000) $4,774 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 1,292,972 Value ($000) $105,436 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 882,699 Value ($000) $63,537 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 813,752 Value ($000) $63,233 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 814,276 Value ($000) $63,526 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 746,994 Value ($000) $61,205 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 681,057 Value ($000) $60,788 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 677,608 Value ($000) $52,057 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 618,791 Value ($000) $51,759 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 532,007 Value ($000) $48,030 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 45,607 Value ($000) $3,683 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 45,607 Value ($000) $3,417 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 50,375 Value ($000) $3,453 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 50,375 Value ($000) $3,525 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 42,475 Value ($000) $2,838 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 42,475 Value ($000) $2,215 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 42,475 Value ($000) $2,022 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,017	$36,172	$187.72	$150.41 - $214.40
Q3 2025	177,937	$27,930	$153.58	$136.96 - $167.47
Q2 2025	161,887	$27,195	$147.12	$119.66 - $166.93
Q1 2025	171,500	$23,400	$125.89	$116.07 - $136.90
Q4 2024	299,285	$35,398	$114.81	$105.20 - $124.13
Q3 2024	327,456	$36,190	$102.34	$91.20 - $113.60
Q2 2024	391,398	$38,483	$99.23	$91.58 - $109.43
Q1 2024	550,730	$61,626	$104.61	$97.30 - $112.50
Q4 2023	630,184	$63,522	$95.72	$82.79 - $105.00
Q3 2023	718,948	$62,420	$86.70	$81.64 - $91.55
Q2 2023	828,871	$78,387	$80.59	$72.02 - $91.21
Q1 2023	809,323	$61,103	$71.51	$64.95 - $76.23
Q4 2022	604,002	$46,429	$71.56	$62.20 - $76.81
Q3 2022	728,124	$48,553	$59.26	$47.97 - $67.56
Q2 2022	924,141	$48,304	$52.64	$46.03 - $59.76
Q1 2022	2,007,424	$113,821	$49.18	$44.46 - $53.69
Q4 2021	1,692,895	$87,167	$44.62	$41.70 - $47.76
Q3 2021	3,950,176	$195,376	$48.88	$44.48 - $54.40
Q2 2021	3,514,135	$200,621	$52.20	$48.35 - $55.48
Q1 2021	2,273,031	$138,087	$48.93	$45.00 - $55.80
Q4 2020	2,126,605	$113,901	$45.57	$39.45 - $51.98
Q3 2020	2,264,394	$106,313	$44.60	$38.81 - $51.25
Q2 2020	1,433,058	$74,790	$44.39	$38.38 - $51.19
Q1 2020	958,688	$45,958	$44.27	$33.29 - $51.73
Q4 2019	764,482	$38,667	$43.62	$37.73 - $47.87
Q3 2019	171,703	$8,102	$38.16	$34.29 - $41.77
Q2 2019	163,647	$7,707	$38.16	$34.75 - $42.00
Q1 2019	129,109	$6,216	$41.04	$35.89 - $46.58
Q4 2018	84,527	$3,770	$42.24	$34.17 - $47.24
Q3 2018	88,319	$4,768	$41.11	$38.66 - $44.56
Q2 2018	83,497	$4,077	$45.11	$38.41 - $52.86
Q1 2018	83,736	$5,248	$54.18	$47.98 - $59.81
Q4 2017	90,336	$5,535	$48.46	$42.84 - $54.35
Q3 2017	108,930	$7,291	$55.03	$49.86 - $61.40
Q2 2017	61,261	$4,774	$58.41	$55.02 - $64.07
Q1 2017	1,292,972	$105,436	$60.58	$55.33 - $65.32
Q4 2016	882,699	$63,537	$55.30	$47.95 - $59.30
Q3 2016	813,752	$63,233	$61.46	$56.58 - $65.03
Q2 2016	814,276	$63,526	$60.27	$55.37 - $66.40
Q1 2016	746,994	$61,205	$61.18	$56.22 - $67.69
Q4 2015	681,057	$60,788	$63.62	$56.57 - $68.34
Q3 2015	677,608	$52,057	$62.30	$55.72 - $65.12
Q2 2015	618,791	$51,759	$65.52	$62.22 - $68.20
Q1 2015	532,007	$48,030	$63.64	$57.96 - $67.83
Q4 2014	45,607	$3,683	$58.13	$52.79 - $61.39
Q3 2014	45,607	$3,417	$53.32	$50.22 - $56.96
Q2 2014	50,375	$3,453	$49.64	$45.98 - $52.60
Q1 2014	50,375	$3,525	$50.49	$47.02 - $54.01
Q4 2013	42,475	$2,838	$44.20	$37.61 - $48.96
Q3 2013	42,475	$2,215	$36.50	$33.42 - $38.74
Q2 2013	42,475	$2,022	$32.61	$29.73 - $34.97