CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,124 Value ($000) $1 Avg Close $102.34 Range $91.20 - $113.60

Q1 2024

Shares 2,780 Value ($000) $0 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 6,563 Value ($000) $1 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 6,023 Value ($000) $1 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 18,723 Value ($000) $2 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 16,123 Value ($000) $1 Avg Close $71.51 Range $64.95 - $76.23

Q4 2016

Shares 28,019 Value ($000) $2,017 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 17,266 Value ($000) $1,342 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 28,365 Value ($000) $2,213 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 57,206 Value ($000) $4,688 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 17,610 Value ($000) $1,572 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 34,510 Value ($000) $2,651 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 24,530 Value ($000) $2,052 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 13,490 Value ($000) $1,218 Avg Close $63.64 Range $57.96 - $67.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,124	$1	$102.34	$91.20 - $113.60
Q1 2024	2,780	$0	$104.61	$97.30 - $112.50
Q4 2023	6,563	$1	$95.72	$82.79 - $105.00
Q3 2023	6,023	$1	$86.70	$81.64 - $91.55
Q2 2023	18,723	$2	$80.59	$72.02 - $91.21
Q1 2023	16,123	$1	$71.51	$64.95 - $76.23
Q4 2016	28,019	$2,017	$55.30	$47.95 - $59.30
Q3 2016	17,266	$1,342	$61.46	$56.58 - $65.03
Q2 2016	28,365	$2,213	$60.27	$55.37 - $66.40
Q1 2016	57,206	$4,688	$61.18	$56.22 - $67.69
Q4 2015	17,610	$1,572	$63.62	$56.57 - $68.34
Q3 2015	34,510	$2,651	$62.30	$55.72 - $65.12
Q2 2015	24,530	$2,052	$65.52	$62.22 - $68.20
Q1 2015	13,490	$1,218	$63.64	$57.96 - $67.83