CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,779 Value ($000) $7,353 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 36,296 Value ($000) $5,697 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 37,608 Value ($000) $6,318 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 37,510 Value ($000) $5,168 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 38,014 Value ($000) $4,496 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 42,642 Value ($000) $4,713 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 42,951 Value ($000) $4,223 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 44,335 Value ($000) $4,961 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 46,234 Value ($000) $4,660 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 54,252 Value ($000) $4,710 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 57,007 Value ($000) $5,391 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 60,349 Value ($000) $4,556 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 60,204 Value ($000) $4,628 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 59,711 Value ($000) $3,982 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 59,780 Value ($000) $3,125 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 60,525 Value ($000) $3,431 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 60,760 Value ($000) $3,128 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 64,356 Value ($000) $3,183 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 62,253 Value ($000) $3,554 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 61,641 Value ($000) $3,745 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 64,137 Value ($000) $3,436 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 59,296 Value ($000) $2,784 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 62,148 Value ($000) $3,244 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 64,958 Value ($000) $3,114 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 69,590 Value ($000) $3,520 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 66,499 Value ($000) $3,138 Avg Close $38.16 Range $34.29 - $41.77

Q2 2019

Shares 56,821 Value ($000) $2,676 Avg Close $38.16 Range $34.75 - $42.00

Q1 2019

Shares 43,477 Value ($000) $2,093 Avg Close $41.04 Range $35.89 - $46.58

Q4 2018

Shares 28,160 Value ($000) $1,256 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 12,048 Value ($000) $651 Avg Close $41.11 Range $38.66 - $44.56

Q2 2017

Shares 2,820 Value ($000) $220 Avg Close $58.41 Range $55.02 - $64.07

Q2 2016

Shares 3,678 Value ($000) $287 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 4,845 Value ($000) $397 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 5,054 Value ($000) $451 Avg Close $63.62 Range $56.57 - $68.34

Q2 2015

Shares 2,518 Value ($000) $211 Avg Close $65.52 Range $62.22 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,779	$7,353	$187.72	$150.41 - $214.40
Q3 2025	36,296	$5,697	$153.58	$136.96 - $167.47
Q2 2025	37,608	$6,318	$147.12	$119.66 - $166.93
Q1 2025	37,510	$5,168	$125.89	$116.07 - $136.90
Q4 2024	38,014	$4,496	$114.81	$105.20 - $124.13
Q3 2024	42,642	$4,713	$102.34	$91.20 - $113.60
Q2 2024	42,951	$4,223	$99.23	$91.58 - $109.43
Q1 2024	44,335	$4,961	$104.61	$97.30 - $112.50
Q4 2023	46,234	$4,660	$95.72	$82.79 - $105.00
Q3 2023	54,252	$4,710	$86.70	$81.64 - $91.55
Q2 2023	57,007	$5,391	$80.59	$72.02 - $91.21
Q1 2023	60,349	$4,556	$71.51	$64.95 - $76.23
Q4 2022	60,204	$4,628	$71.56	$62.20 - $76.81
Q3 2022	59,711	$3,982	$59.26	$47.97 - $67.56
Q2 2022	59,780	$3,125	$52.64	$46.03 - $59.76
Q1 2022	60,525	$3,431	$49.18	$44.46 - $53.69
Q4 2021	60,760	$3,128	$44.62	$41.70 - $47.76
Q3 2021	64,356	$3,183	$48.88	$44.48 - $54.40
Q2 2021	62,253	$3,554	$52.20	$48.35 - $55.48
Q1 2021	61,641	$3,745	$48.93	$45.00 - $55.80
Q4 2020	64,137	$3,436	$45.57	$39.45 - $51.98
Q3 2020	59,296	$2,784	$44.60	$38.81 - $51.25
Q2 2020	62,148	$3,244	$44.39	$38.38 - $51.19
Q1 2020	64,958	$3,114	$44.27	$33.29 - $51.73
Q4 2019	69,590	$3,520	$43.62	$37.73 - $47.87
Q3 2019	66,499	$3,138	$38.16	$34.29 - $41.77
Q2 2019	56,821	$2,676	$38.16	$34.75 - $42.00
Q1 2019	43,477	$2,093	$41.04	$35.89 - $46.58
Q4 2018	28,160	$1,256	$42.24	$34.17 - $47.24
Q3 2018	12,048	$651	$41.11	$38.66 - $44.56
Q2 2017	2,820	$220	$58.41	$55.02 - $64.07
Q2 2016	3,678	$287	$60.27	$55.37 - $66.40
Q1 2016	4,845	$397	$61.18	$56.22 - $67.69
Q4 2015	5,054	$451	$63.62	$56.57 - $68.34
Q2 2015	2,518	$211	$65.52	$62.22 - $68.20