CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,295 Value ($000) $472 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 2,362 Value ($000) $371 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 2,323 Value ($000) $390 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 950 Value ($000) $131 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 930 Value ($000) $110 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 838 Value ($000) $93 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 851 Value ($000) $84 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 1,085 Value ($000) $121 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 1,402 Value ($000) $141 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 1,545 Value ($000) $134 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 1,624 Value ($000) $154 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 770 Value ($000) $58 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 798 Value ($000) $0 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 798 Value ($000) $53 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 280 Value ($000) $15 Avg Close $52.64 Range $46.03 - $59.76

Q3 2017

Shares 12,383 Value ($000) $828 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 14,259 Value ($000) $1,111 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 13,731 Value ($000) $1,119 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 13,690 Value ($000) $985 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 13,582 Value ($000) $1,055 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 13,547 Value ($000) $1,056 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 13,543 Value ($000) $1,109 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 13,543 Value ($000) $1,208 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 13,796 Value ($000) $1,059 Avg Close $62.30 Range $55.72 - $65.12

Q1 2014

Shares 98 Value ($000) $7 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 108 Value ($000) $7 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 52 Value ($000) $3 Avg Close $36.50 Range $33.42 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,295	$472	$187.72	$150.41 - $214.40
Q3 2025	2,362	$371	$153.58	$136.96 - $167.47
Q2 2025	2,323	$390	$147.12	$119.66 - $166.93
Q1 2025	950	$131	$125.89	$116.07 - $136.90
Q4 2024	930	$110	$114.81	$105.20 - $124.13
Q3 2024	838	$93	$102.34	$91.20 - $113.60
Q2 2024	851	$84	$99.23	$91.58 - $109.43
Q1 2024	1,085	$121	$104.61	$97.30 - $112.50
Q4 2023	1,402	$141	$95.72	$82.79 - $105.00
Q3 2023	1,545	$134	$86.70	$81.64 - $91.55
Q2 2023	1,624	$154	$80.59	$72.02 - $91.21
Q1 2023	770	$58	$71.51	$64.95 - $76.23
Q4 2022	798	$0	$71.56	$62.20 - $76.81
Q3 2022	798	$53	$59.26	$47.97 - $67.56
Q2 2022	280	$15	$52.64	$46.03 - $59.76
Q3 2017	12,383	$828	$55.03	$49.86 - $61.40
Q2 2017	14,259	$1,111	$58.41	$55.02 - $64.07
Q1 2017	13,731	$1,119	$60.58	$55.33 - $65.32
Q4 2016	13,690	$985	$55.30	$47.95 - $59.30
Q3 2016	13,582	$1,055	$61.46	$56.58 - $65.03
Q2 2016	13,547	$1,056	$60.27	$55.37 - $66.40
Q1 2016	13,543	$1,109	$61.18	$56.22 - $67.69
Q4 2015	13,543	$1,208	$63.62	$56.57 - $68.34
Q3 2015	13,796	$1,059	$62.30	$55.72 - $65.12
Q1 2014	98	$7	$50.49	$47.02 - $54.01
Q4 2013	108	$7	$44.20	$37.61 - $48.96
Q3 2013	52	$3	$36.50	$33.42 - $38.74