CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,184 Value ($000) $1,816 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 18,184 Value ($000) $2,151 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 18,184 Value ($000) $2,010 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 18,184 Value ($000) $1,788 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 18,184 Value ($000) $2,035 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 25,184 Value ($000) $2,539 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 42,584 Value ($000) $3,697 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 42,584 Value ($000) $4,027 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 85,694 Value ($000) $6,470 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 102,994 Value ($000) $7,917 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 115,534 Value ($000) $7,704 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 136,348 Value ($000) $7,127 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 138,848 Value ($000) $7,873 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 154,848 Value ($000) $7,973 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 154,848 Value ($000) $7,659 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 134,676 Value ($000) $7,689 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 105,476 Value ($000) $6,408 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 55,115 Value ($000) $2,952 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 50,115 Value ($000) $2,353 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 45,115 Value ($000) $2,355 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 45,115 Value ($000) $2,163 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 45,115 Value ($000) $2,282 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 68,438 Value ($000) $3,230 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 59,438 Value ($000) $2,800 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 52,438 Value ($000) $2,525 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 117,800 Value ($000) $5,254 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 138,800 Value ($000) $7,495 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 146,800 Value ($000) $7,168 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 117,800 Value ($000) $7,384 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 128,100 Value ($000) $7,849 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 88,900 Value ($000) $5,949 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 48,800 Value ($000) $3,802 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 48,800 Value ($000) $3,980 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 48,800 Value ($000) $3,512 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 43,500 Value ($000) $3,380 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 43,500 Value ($000) $3,393 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 43,500 Value ($000) $3,565 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 43,500 Value ($000) $3,883 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 43,500 Value ($000) $3,342 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 43,500 Value ($000) $3,639 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 50,000 Value ($000) $4,514 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 51,000 Value ($000) $4,117 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 72,500 Value ($000) $5,432 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 83,000 Value ($000) $5,690 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 83,000 Value ($000) $5,808 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 88,500 Value ($000) $5,913 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 97,500 Value ($000) $5,085 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 107,500 Value ($000) $5,074 Avg Close $32.61 Range $29.73 - $34.97