CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 27,200 Value ($000) $1,958 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 26,950 Value ($000) $2,094 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 26,950 Value ($000) $2,102 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 26,950 Value ($000) $2,209 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 24,080 Value ($000) $2,150 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 24,080 Value ($000) $1,850 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 19,900 Value ($000) $1,665 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 27,650 Value ($000) $2,496 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 28,153 Value ($000) $2,273 Avg Close $58.13 Range $52.79 - $61.39

Q1 2014

Shares 4,503 Value ($000) $315 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 4,400 Value ($000) $294 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 4,200 Value ($000) $219 Avg Close $36.50 Range $33.42 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	27,200	$1,958	$55.30	$47.95 - $59.30
Q3 2016	26,950	$2,094	$61.46	$56.58 - $65.03
Q2 2016	26,950	$2,102	$60.27	$55.37 - $66.40
Q1 2016	26,950	$2,209	$61.18	$56.22 - $67.69
Q4 2015	24,080	$2,150	$63.62	$56.57 - $68.34
Q3 2015	24,080	$1,850	$62.30	$55.72 - $65.12
Q2 2015	19,900	$1,665	$65.52	$62.22 - $68.20
Q1 2015	27,650	$2,496	$63.64	$57.96 - $67.83
Q4 2014	28,153	$2,273	$58.13	$52.79 - $61.39
Q1 2014	4,503	$315	$50.49	$47.02 - $54.01
Q4 2013	4,400	$294	$44.20	$37.61 - $48.96
Q3 2013	4,200	$219	$36.50	$33.42 - $38.74