CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

CINCINNATI INSURANCE CO's Holding History (CIK: 0001279885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 675,526 Value ($000) $45,206 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 675,526 Value ($000) $52,637 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 575,526 Value ($000) $46,934 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 575,526 Value ($000) $41,421 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 575,526 Value ($000) $44,718 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 575,526 Value ($000) $44,897 Avg Close $60.27 Range $55.37 - $66.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	675,526	$45,206	$55.03	$49.86 - $61.40
Q2 2017	675,526	$52,637	$58.41	$55.02 - $64.07
Q1 2017	575,526	$46,934	$60.58	$55.33 - $65.32
Q4 2016	575,526	$41,421	$55.30	$47.95 - $59.30
Q3 2016	575,526	$44,718	$61.46	$56.58 - $65.03
Q2 2016	575,526	$44,897	$60.27	$55.37 - $66.40