Ticker: CAH CUSIP: 14149Y108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 1,200 | $68 | $52.20 | $48.35 - $55.48 |
| Q3 2020 | 4,968 | $233 | $44.60 | $38.81 - $51.25 |
| Q2 2020 | 3,610 | $188 | $44.39 | $38.38 - $51.19 |
| Q4 2015 | 2,700 | $241 | $63.62 | $56.57 - $68.34 |
| Q3 2015 | 2,300 | $176 | $62.30 | $55.72 - $65.12 |
| Q2 2015 | 600 | $50 | $65.52 | $62.22 - $68.20 |
| Q2 2014 | 300 | $20 | $49.64 | $45.98 - $52.60 |
| Q2 2013 | 100 | $4 | $32.61 | $29.73 - $34.97 |