CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014 Value ($000) $414 Avg Close $187.72 Range $150.41 - $214.40
Q3 2025
Shares 1,916 Value ($000) $301 Avg Close $153.58 Range $136.96 - $167.47
Q2 2025
Shares 2,687 Value ($000) $451 Avg Close $147.12 Range $119.66 - $166.93
Q1 2025
Shares 2,490 Value ($000) $343 Avg Close $125.89 Range $116.07 - $136.90
Q4 2024
Shares 3,826 Value ($000) $453 Avg Close $114.81 Range $105.20 - $124.13
Q3 2024
Shares 3,858 Value ($000) $426 Avg Close $102.34 Range $91.20 - $113.60
Q2 2024
Shares 3,969 Value ($000) $390 Avg Close $99.23 Range $91.58 - $109.43
Q1 2024
Shares 3,994 Value ($000) $447 Avg Close $104.61 Range $97.30 - $112.50
Q4 2023
Shares 4,730 Value ($000) $477 Avg Close $95.72 Range $82.79 - $105.00
Q3 2023
Shares 5,854 Value ($000) $508 Avg Close $86.70 Range $81.64 - $91.55
Q2 2023
Shares 7,243 Value ($000) $685 Avg Close $80.59 Range $72.02 - $91.21
Q1 2023
Shares 18,973 Value ($000) $1 Avg Close $71.51 Range $64.95 - $76.23
Q4 2022
Shares 18,637 Value ($000) $1 Avg Close $71.56 Range $62.20 - $76.81
Q3 2022
Shares 19,192 Value ($000) $1,280 Avg Close $59.26 Range $47.97 - $67.56
Q2 2022
Shares 19,700 Value ($000) $1,030 Avg Close $52.64 Range $46.03 - $59.76
Q1 2022
Shares 26,529 Value ($000) $1,505 Avg Close $49.18 Range $44.46 - $53.69
Q4 2021
Shares 27,731 Value ($000) $1,428 Avg Close $44.62 Range $41.70 - $47.76
Q3 2021
Shares 21,424 Value ($000) $1,059 Avg Close $48.88 Range $44.48 - $54.40
Q2 2021
Shares 20,096 Value ($000) $1,147 Avg Close $52.20 Range $48.35 - $55.48
Q1 2021
Shares 21,187 Value ($000) $1,287 Avg Close $48.93 Range $45.00 - $55.80
Q4 2020
Shares 19,502 Value ($000) $1,045 Avg Close $45.57 Range $39.45 - $51.98
Q3 2020
Shares 11,430 Value ($000) $536 Avg Close $44.60 Range $38.81 - $51.25
Q2 2020
Shares 11,935 Value ($000) $623 Avg Close $44.39 Range $38.38 - $51.19
Q1 2020
Shares 11,083 Value ($000) $531 Avg Close $44.27 Range $33.29 - $51.73
Q4 2019
Shares 11,528 Value ($000) $583 Avg Close $43.62 Range $37.73 - $47.87
Q3 2019
Shares 11,757 Value ($000) $555 Avg Close $38.16 Range $34.29 - $41.77
Q2 2019
Shares 6,633 Value ($000) $313 Avg Close $38.16 Range $34.75 - $42.00
Q1 2019
Shares 11,867 Value ($000) $571 Avg Close $41.04 Range $35.89 - $46.58
Q4 2018
Shares 12,897 Value ($000) $575 Avg Close $42.24 Range $34.17 - $47.24
Q3 2018
Shares 19,650 Value ($000) $1,061 Avg Close $41.11 Range $38.66 - $44.56
Q2 2018
Shares 24,981 Value ($000) $1,220 Avg Close $45.11 Range $38.41 - $52.86
Q1 2018
Shares 35,983 Value ($000) $2,255 Avg Close $54.18 Range $47.98 - $59.81
Q4 2017
Shares 43,448 Value ($000) $2,662 Avg Close $48.46 Range $42.84 - $54.35
Q3 2017
Shares 56,257 Value ($000) $3,765 Avg Close $55.03 Range $49.86 - $61.40
Q2 2017
Shares 63,574 Value ($000) $4,954 Avg Close $58.41 Range $55.02 - $64.07
Q1 2017
Shares 69,928 Value ($000) $5,703 Avg Close $60.58 Range $55.33 - $65.32
Q4 2016
Shares 75,515 Value ($000) $5,435 Avg Close $55.30 Range $47.95 - $59.30
Q3 2016
Shares 86,066 Value ($000) $6,687 Avg Close $61.46 Range $56.58 - $65.03
Q2 2016
Shares 114,023 Value ($000) $8,895 Avg Close $60.27 Range $55.37 - $66.40
Q1 2016
Shares 200,552 Value ($000) $16,435 Avg Close $61.18 Range $56.22 - $67.69
Q4 2015
Shares 489,050 Value ($000) $43,657 Avg Close $63.62 Range $56.57 - $68.34
Q3 2015
Shares 475,754 Value ($000) $36,548 Avg Close $62.30 Range $55.72 - $65.12
Q2 2015
Shares 456,079 Value ($000) $38,152 Avg Close $65.52 Range $62.22 - $68.20
Q1 2015
Shares 452,742 Value ($000) $40,869 Avg Close $63.64 Range $57.96 - $67.83
Q4 2014
Shares 450,861 Value ($000) $36,398 Avg Close $58.13 Range $52.79 - $61.39
Q3 2014
Shares 449,385 Value ($000) $33,668 Avg Close $53.32 Range $50.22 - $56.96
Q2 2014
Shares 425,088 Value ($000) $29,144 Avg Close $49.64 Range $45.98 - $52.60
Q1 2014
Shares 397,875 Value ($000) $27,844 Avg Close $50.49 Range $47.02 - $54.01
Q4 2013
Shares 402,055 Value ($000) $26,861 Avg Close $44.20 Range $37.61 - $48.96
Q3 2013
Shares 315,196 Value ($000) $16,438 Avg Close $36.50 Range $33.42 - $38.74
Q2 2013
Shares 90,642 Value ($000) $4,279 Avg Close $32.61 Range $29.73 - $34.97