CARDINAL HEALTH INC

Ticker: CAH CUSIP: 14149Y108 Class: Com

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,207 Value ($000) $2,920 Avg Close $187.72 Range $150.41 - $214.40

Q3 2025

Shares 30,679 Value ($000) $4,815 Avg Close $153.58 Range $136.96 - $167.47

Q2 2025

Shares 15,915 Value ($000) $2,674 Avg Close $147.12 Range $119.66 - $166.93

Q1 2025

Shares 11,082 Value ($000) $1,527 Avg Close $125.89 Range $116.07 - $136.90

Q4 2024

Shares 9,171 Value ($000) $1,085 Avg Close $114.81 Range $105.20 - $124.13

Q3 2024

Shares 9,101 Value ($000) $1,006 Avg Close $102.34 Range $91.20 - $113.60

Q2 2024

Shares 10,105 Value ($000) $994 Avg Close $99.23 Range $91.58 - $109.43

Q1 2024

Shares 15,361 Value ($000) $1,719 Avg Close $104.61 Range $97.30 - $112.50

Q4 2023

Shares 24,925 Value ($000) $2,512 Avg Close $95.72 Range $82.79 - $105.00

Q3 2023

Shares 29,138 Value ($000) $2,530 Avg Close $86.70 Range $81.64 - $91.55

Q2 2023

Shares 80,568 Value ($000) $7,619 Avg Close $80.59 Range $72.02 - $91.21

Q1 2023

Shares 123,118 Value ($000) $9,295 Avg Close $71.51 Range $64.95 - $76.23

Q4 2022

Shares 195,744 Value ($000) $15,047 Avg Close $71.56 Range $62.20 - $76.81

Q3 2022

Shares 239,603 Value ($000) $15,977 Avg Close $59.26 Range $47.97 - $67.56

Q2 2022

Shares 313,604 Value ($000) $16,392 Avg Close $52.64 Range $46.03 - $59.76

Q1 2022

Shares 412,681 Value ($000) $23,399 Avg Close $49.18 Range $44.46 - $53.69

Q4 2021

Shares 347,629 Value ($000) $17,900 Avg Close $44.62 Range $41.70 - $47.76

Q3 2021

Shares 294,456 Value ($000) $14,564 Avg Close $48.88 Range $44.48 - $54.40

Q2 2021

Shares 286,083 Value ($000) $16,333 Avg Close $52.20 Range $48.35 - $55.48

Q1 2021

Shares 264,103 Value ($000) $16,044 Avg Close $48.93 Range $45.00 - $55.80

Q4 2020

Shares 221,732 Value ($000) $11,876 Avg Close $45.57 Range $39.45 - $51.98

Q3 2020

Shares 248,539 Value ($000) $11,669 Avg Close $44.60 Range $38.81 - $51.25

Q2 2020

Shares 291,907 Value ($000) $15,234 Avg Close $44.39 Range $38.38 - $51.19

Q1 2020

Shares 309,928 Value ($000) $14,858 Avg Close $44.27 Range $33.29 - $51.73

Q4 2019

Shares 316,423 Value ($000) $16,005 Avg Close $43.62 Range $37.73 - $47.87

Q3 2019

Shares 315,293 Value ($000) $14,879 Avg Close $38.16 Range $34.29 - $41.77

Q4 2018

Shares 319,134 Value ($000) $14,234 Avg Close $42.24 Range $34.17 - $47.24

Q3 2018

Shares 353,165 Value ($000) $19,071 Avg Close $41.11 Range $38.66 - $44.56

Q2 2018

Shares 257,604 Value ($000) $12,579 Avg Close $45.11 Range $38.41 - $52.86

Q1 2018

Shares 1,003,018 Value ($000) $62,872 Avg Close $54.18 Range $47.98 - $59.81

Q4 2017

Shares 1,195,410 Value ($000) $73,242 Avg Close $48.46 Range $42.84 - $54.35

Q3 2017

Shares 878,638 Value ($000) $58,797 Avg Close $55.03 Range $49.86 - $61.40

Q2 2017

Shares 775,249 Value ($000) $60,408 Avg Close $58.41 Range $55.02 - $64.07

Q1 2017

Shares 788,382 Value ($000) $64,290 Avg Close $60.58 Range $55.33 - $65.32

Q4 2016

Shares 733,488 Value ($000) $52,789 Avg Close $55.30 Range $47.95 - $59.30

Q3 2016

Shares 575,125 Value ($000) $44,687 Avg Close $61.46 Range $56.58 - $65.03

Q2 2016

Shares 634,535 Value ($000) $49,501 Avg Close $60.27 Range $55.37 - $66.40

Q1 2016

Shares 628,034 Value ($000) $51,468 Avg Close $61.18 Range $56.22 - $67.69

Q4 2015

Shares 669,255 Value ($000) $59,745 Avg Close $63.62 Range $56.57 - $68.34

Q3 2015

Shares 635,520 Value ($000) $48,821 Avg Close $62.30 Range $55.72 - $65.12

Q2 2015

Shares 745,485 Value ($000) $62,360 Avg Close $65.52 Range $62.22 - $68.20

Q1 2015

Shares 758,750 Value ($000) $68,492 Avg Close $63.64 Range $57.96 - $67.83

Q4 2014

Shares 807,715 Value ($000) $65,207 Avg Close $58.13 Range $52.79 - $61.39

Q3 2014

Shares 812,381 Value ($000) $60,865 Avg Close $53.32 Range $50.22 - $56.96

Q2 2014

Shares 843,573 Value ($000) $57,836 Avg Close $49.64 Range $45.98 - $52.60

Q1 2014

Shares 795,652 Value ($000) $55,682 Avg Close $50.49 Range $47.02 - $54.01

Q4 2013

Shares 790,150 Value ($000) $52,790 Avg Close $44.20 Range $37.61 - $48.96

Q3 2013

Shares 784,258 Value ($000) $40,899 Avg Close $36.50 Range $33.42 - $38.74

Q2 2013

Shares 559,369 Value ($000) $26,404 Avg Close $32.61 Range $29.73 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,207	$2,920	$187.72	$150.41 - $214.40
Q3 2025	30,679	$4,815	$153.58	$136.96 - $167.47
Q2 2025	15,915	$2,674	$147.12	$119.66 - $166.93
Q1 2025	11,082	$1,527	$125.89	$116.07 - $136.90
Q4 2024	9,171	$1,085	$114.81	$105.20 - $124.13
Q3 2024	9,101	$1,006	$102.34	$91.20 - $113.60
Q2 2024	10,105	$994	$99.23	$91.58 - $109.43
Q1 2024	15,361	$1,719	$104.61	$97.30 - $112.50
Q4 2023	24,925	$2,512	$95.72	$82.79 - $105.00
Q3 2023	29,138	$2,530	$86.70	$81.64 - $91.55
Q2 2023	80,568	$7,619	$80.59	$72.02 - $91.21
Q1 2023	123,118	$9,295	$71.51	$64.95 - $76.23
Q4 2022	195,744	$15,047	$71.56	$62.20 - $76.81
Q3 2022	239,603	$15,977	$59.26	$47.97 - $67.56
Q2 2022	313,604	$16,392	$52.64	$46.03 - $59.76
Q1 2022	412,681	$23,399	$49.18	$44.46 - $53.69
Q4 2021	347,629	$17,900	$44.62	$41.70 - $47.76
Q3 2021	294,456	$14,564	$48.88	$44.48 - $54.40
Q2 2021	286,083	$16,333	$52.20	$48.35 - $55.48
Q1 2021	264,103	$16,044	$48.93	$45.00 - $55.80
Q4 2020	221,732	$11,876	$45.57	$39.45 - $51.98
Q3 2020	248,539	$11,669	$44.60	$38.81 - $51.25
Q2 2020	291,907	$15,234	$44.39	$38.38 - $51.19
Q1 2020	309,928	$14,858	$44.27	$33.29 - $51.73
Q4 2019	316,423	$16,005	$43.62	$37.73 - $47.87
Q3 2019	315,293	$14,879	$38.16	$34.29 - $41.77
Q4 2018	319,134	$14,234	$42.24	$34.17 - $47.24
Q3 2018	353,165	$19,071	$41.11	$38.66 - $44.56
Q2 2018	257,604	$12,579	$45.11	$38.41 - $52.86
Q1 2018	1,003,018	$62,872	$54.18	$47.98 - $59.81
Q4 2017	1,195,410	$73,242	$48.46	$42.84 - $54.35
Q3 2017	878,638	$58,797	$55.03	$49.86 - $61.40
Q2 2017	775,249	$60,408	$58.41	$55.02 - $64.07
Q1 2017	788,382	$64,290	$60.58	$55.33 - $65.32
Q4 2016	733,488	$52,789	$55.30	$47.95 - $59.30
Q3 2016	575,125	$44,687	$61.46	$56.58 - $65.03
Q2 2016	634,535	$49,501	$60.27	$55.37 - $66.40
Q1 2016	628,034	$51,468	$61.18	$56.22 - $67.69
Q4 2015	669,255	$59,745	$63.62	$56.57 - $68.34
Q3 2015	635,520	$48,821	$62.30	$55.72 - $65.12
Q2 2015	745,485	$62,360	$65.52	$62.22 - $68.20
Q1 2015	758,750	$68,492	$63.64	$57.96 - $67.83
Q4 2014	807,715	$65,207	$58.13	$52.79 - $61.39
Q3 2014	812,381	$60,865	$53.32	$50.22 - $56.96
Q2 2014	843,573	$57,836	$49.64	$45.98 - $52.60
Q1 2014	795,652	$55,682	$50.49	$47.02 - $54.01
Q4 2013	790,150	$52,790	$44.20	$37.61 - $48.96
Q3 2013	784,258	$40,899	$36.50	$33.42 - $38.74
Q2 2013	559,369	$26,404	$32.61	$29.73 - $34.97